Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fineqia International Inc
(CSE:
FNQ
)
0.0050
UNCHANGED
Official Closing Price
Updated: 9:35 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Apr 29, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Apr 25, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Apr 24, 2024
0.0050
0.0050
0.0050
0.0050
15,000
+0.00(+0.00%)
Apr 23, 2024
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Apr 22, 2024
0.0050
0.0050
0.0050
0.0050
399,442
+0.00(+0.00%)
Apr 19, 2024
0.0050
0.0050
0.0050
0.0050
26,102
+0.00(+0.00%)
Apr 18, 2024
0.0050
0.0050
0.0050
0.0050
3,500
+0.00(+0.00%)
Apr 17, 2024
0.0050
0.0050
0.0050
0.0050
6,000
+0.00(+0.00%)
Apr 15, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Apr 12, 2024
0.0050
0.0050
0.0050
0.0050
26,000
+0.00(+0.00%)
Apr 11, 2024
0.0050
0.0050
0.0050
0.0050
46,386
+0.00(+0.00%)
Apr 10, 2024
0.0050
0.0050
0.0050
0.0050
35,000
+0.00(+0.00%)
Apr 09, 2024
0.0050
0.0050
0.0050
0.0050
17,003
+0.00(+0.00%)
Apr 08, 2024
0.0050
0.0050
0.0050
0.0050
205,000
+0.00(+0.00%)
Apr 05, 2024
0.0050
0.0050
0.0050
0.0050
1,400
+0.00(+0.00%)
Apr 04, 2024
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
Apr 03, 2024
0.0050
0.0050
0.0050
0.0050
25,000
+0.00(+0.00%)
Apr 02, 2024
0.0050
0.0050
0.0050
0.0050
22,005
+0.00(+0.00%)
Mar 28, 2024
0.0050
0
+0.00(+0.00%)
Mar 27, 2024
0.0050
0.0050
0.0050
0.0050
47,425
+0.00(+0.00%)
Mar 22, 2024
0.0050
2
+0.00(+0.00%)
Mar 20, 2024
0.0050
0.0050
100
+0.00(+0.00%)
Mar 19, 2024
0.0050
0.0050
0.0050
0.0050
120,000
+0.00(+0.00%)
Mar 18, 2024
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Mar 15, 2024
0.0100
0.0100
0.0050
0.0050
153,930
+0.00(+0.00%)
Mar 13, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Mar 12, 2024
0.0050
0.0050
0.0050
0.0050
27,000
+0.00(+0.00%)
Mar 08, 2024
0.0050
300
+0.00(+0.00%)
Mar 06, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Mar 05, 2024
0.0050
0.0050
0.0050
0.0050
277,616
+0.00(+0.00%)
Mar 04, 2024
0.0050
0.0050
0.0050
0.0050
1,830,500
+0.00(+0.00%)
Mar 01, 2024
0.0050
0.0050
0.0050
0.0050
121,000
+0.00(+0.00%)
Feb 29, 2024
0.0050
0.0050
0.0050
0.0050
400,000
+0.00(+0.00%)
Feb 28, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Feb 26, 2024
0.0050
0.0050
487
+0.00(+0.00%)
Feb 23, 2024
0.0050
0.0050
0.0050
0.0050
4,700
+0.00(+0.00%)
Feb 22, 2024
0.0050
0.0050
0.0050
0.0050
21,000
+0.00(+0.00%)
Feb 21, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Feb 16, 2024
0.0050
0
+0.00(+0.00%)
Feb 15, 2024
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Feb 14, 2024
0.0050
0.0050
0.0050
0.0050
21,001
+0.00(+0.00%)
Feb 13, 2024
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Feb 12, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Feb 09, 2024
0.0050
0.0050
0.0050
0.0050
35,001
+0.00(+0.00%)
Feb 08, 2024
0.0050
0.0050
0.0050
0.0050
10,539
+0.00(+0.00%)
Feb 07, 2024
0.0050
0.0050
0.0050
0.0050
458,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.