Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arev Life Sciences Global Corp
(CSE:
AREV
)
0.0900
UNCHANGED
Last Price
Updated: 12:13 PM EDT, Jul 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2800
0.3050
0.2800
0.3000
359,734
+0.03(+11.11%)
Apr 29, 2019
0.2450
0.2900
0.2400
0.2700
594,441
+0.03(+12.50%)
Apr 26, 2019
0.2200
0.2500
0.2200
0.2400
259,563
+0.02(+9.09%)
Apr 25, 2019
0.2100
0.2200
0.2100
0.2200
20,600
-0.01(-6.38%)
Apr 24, 2019
0.1950
0.2350
0.1950
0.2350
406,100
+0.06(+34.29%)
Apr 23, 2019
0.1750
0.1750
0.1750
0.1750
4,839
-0.02(-7.89%)
Apr 22, 2019
0.1950
0.1950
0.1800
0.1900
25,500
-0.01(-2.56%)
Apr 18, 2019
0.1950
0.1950
0.1950
0
+0.01(+5.41%)
Apr 17, 2019
0.1800
0.1850
0.1750
0.1850
48,800
+0.00(+0.00%)
Apr 16, 2019
0.1850
0.1850
0.1850
0.1850
76,653
-0.01(-2.63%)
Apr 15, 2019
0.2000
0.2000
0.1900
0.1900
80,552
-0.01(-5.00%)
Apr 12, 2019
0.2000
0.2050
0.1950
0.2000
38,500
+0.00(+0.00%)
Apr 11, 2019
0.2050
0.2050
0.2000
0.2000
76,500
+0.00(+0.00%)
Apr 10, 2019
0.2200
0.2200
0.2000
0.2000
73,500
-0.02(-11.11%)
Apr 09, 2019
0.2100
0.2250
0.2100
0.2250
83,000
+0.02(+12.50%)
Apr 08, 2019
0.2000
0.2000
0.2000
0.2000
46,000
+0.00(+0.00%)
Apr 05, 2019
0.1900
0.2000
0.1800
0.2000
183,200
+0.01(+5.26%)
Apr 04, 2019
0.2000
0.2000
0.1900
0.1900
90,530
-0.01(-5.00%)
Apr 03, 2019
0.2100
0.2200
0.1950
0.2000
130,515
-0.01(-4.76%)
Apr 02, 2019
0.2250
0.2250
0.2050
0.2100
95,500
-0.02(-8.70%)
Apr 01, 2019
0.2300
0.2300
0.2300
0.2300
5,001
-0.00(-2.13%)
Mar 29, 2019
0.2200
0.2350
0.2200
0.2350
55,778
+0.01(+6.82%)
Mar 28, 2019
0.2200
0.2200
0.2200
300
+0.00(+0.00%)
Mar 27, 2019
0.2200
0.2200
0.2200
0.2200
9,000
-0.01(-2.22%)
Mar 26, 2019
0.2000
0.2300
0.1900
0.2250
649,260
+0.02(+7.14%)
Mar 25, 2019
0.2250
0.2250
0.2000
0.2100
287,450
-0.02(-8.70%)
Mar 22, 2019
0.2300
0.2300
0.2300
0.2300
6,000
+0.01(+2.22%)
Mar 21, 2019
0.2400
0.2500
0.2250
0.2250
12,000
-0.02(-8.16%)
Mar 20, 2019
0.2350
0.2450
0.2350
0.2450
56,200
+0.02(+8.89%)
Mar 19, 2019
0.2300
0.2300
0.2250
0.2250
55,200
-0.01(-6.25%)
Mar 18, 2019
0.2400
0.2400
0.2400
0.2400
53,000
+0.01(+4.35%)
Mar 15, 2019
0.2400
0.2400
0.2100
0.2300
368,900
-0.02(-8.00%)
Mar 13, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 12, 2019
0.2500
0.2500
0.2500
0.2500
4,000
+0.01(+4.17%)
Mar 11, 2019
0.2400
0.2400
0.2350
0.2400
89,120
-0.01(-4.00%)
Mar 07, 2019
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Mar 06, 2019
0.2500
0.2550
0.2450
0.2450
57,956
-0.02(-5.77%)
Mar 05, 2019
0.2600
0.2600
0.2600
0.2600
20,000
+0.00(+0.00%)
Mar 04, 2019
0.2500
0.2750
0.2450
0.2600
51,500
+0.00(+0.00%)
Mar 01, 2019
0.2600
0.2750
0.2400
0.2600
69,500
+0.01(+4.00%)
Feb 28, 2019
0.2650
0.2650
0.2500
0.2500
90,050
-0.03(-9.09%)
Feb 27, 2019
0.2550
0.2750
0.2550
0.2750
60,000
+0.02(+5.77%)
Feb 26, 2019
0.2600
0.2650
0.2600
0.2600
34,000
-0.01(-1.89%)
Feb 25, 2019
0.2700
0.2750
0.2650
0.2650
33,000
+0.01(+1.92%)
Feb 22, 2019
0.2700
0.2700
0.2600
0.2600
12,100
-0.01(-3.70%)
Feb 20, 2019
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Feb 19, 2019
0.2550
0.2850
0.2550
0.2700
24,521
+0.01(+3.85%)
Feb 15, 2019
0.2600
0.2600
0.2600
0
-0.01(-1.89%)
Feb 14, 2019
0.2600
0.2900
0.2450
0.2650
166,000
+0.01(+1.92%)
Feb 13, 2019
0.2600
0.2600
0.2600
0.2600
87,000
+0.02(+8.33%)
Feb 12, 2019
0.2600
0.2600
0.2400
0.2400
6,000
+0.00(+0.00%)
Feb 11, 2019
0.2400
0.2400
0.2400
0.2400
15,000
-0.01(-2.04%)
Feb 08, 2019
0.2550
0.2600
0.2450
0.2450
83,038
+0.00(+0.00%)
Feb 07, 2019
0.2550
0.2550
0.2400
0.2450
29,559
+0.01(+2.08%)
Feb 06, 2019
0.2750
0.2750
0.2400
0.2400
68,290
-0.03(-11.11%)
Feb 05, 2019
0.2650
0.2700
0.2650
0.2700
21,500
-0.01(-3.57%)
Feb 04, 2019
0.2700
0.2800
0.2400
0.2800
239,066
+0.02(+5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.