Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arev Life Sciences Global Corp
(CSE:
AREV
)
0.0900
UNCHANGED
Last Price
Updated: 12:13 PM EDT, Jul 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2150
0.2150
0.2050
0.2100
4,200
-0.01(-2.33%)
Apr 29, 2021
0.2150
0.2150
0.2150
0.2150
500
+0.01(+7.50%)
Apr 28, 2021
0.2150
0.2150
0.2000
0.2000
24,500
-0.01(-6.98%)
Apr 27, 2021
0.2250
0.2250
0.2100
0.2150
65,800
-0.01(-2.27%)
Apr 26, 2021
0.2350
0.2400
0.2200
0.2200
53,000
-0.02(-8.33%)
Apr 23, 2021
0.2300
0.2400
0.2300
0.2400
39,100
+0.00(+0.00%)
Apr 22, 2021
0.2450
0.2450
0.2400
0.2400
17,550
-0.01(-2.04%)
Apr 21, 2021
0.2400
0.2450
0.2400
0.2450
2,290
+0.00(+0.00%)
Apr 20, 2021
0.2500
0.2500
0.2450
0.2450
1,200
-0.01(-3.92%)
Apr 19, 2021
0.2450
0.2550
0.2400
0.2550
33,120
+0.02(+8.51%)
Apr 16, 2021
0.2400
0.2400
0.2300
0.2350
17,900
-0.01(-2.08%)
Apr 15, 2021
0.2400
0.2400
0.2350
0.2400
4,100
+0.01(+2.13%)
Apr 14, 2021
0.2350
0.2350
0.2350
0.2350
18,619
+0.00(+2.17%)
Apr 13, 2021
0.2300
0.2300
0.2300
0.2300
215
+0.00(+0.00%)
Apr 12, 2021
0.2300
0.2300
0.2300
0.2300
701
+0.00(+0.00%)
Apr 09, 2021
0.2300
0.2300
0.2250
0.2300
21,300
+0.00(+0.00%)
Apr 08, 2021
0.2300
0.2300
0.2300
0.2300
1,000
+0.01(+2.22%)
Apr 07, 2021
0.2350
0.2350
0.2150
0.2250
17,805
-0.01(-6.25%)
Apr 06, 2021
0.2450
0.2450
0.2300
0.2400
25,250
-0.01(-4.00%)
Apr 05, 2021
0.2550
0.2550
0.2500
0.2500
8,350
-0.01(-1.96%)
Apr 01, 2021
0.2550
0.2550
0.2550
0
+0.01(+4.08%)
Mar 31, 2021
0.2550
0.2550
0.2450
0.2450
6,202
-0.01(-2.00%)
Mar 30, 2021
0.2550
0.2550
0.2500
0.2500
26,000
+0.00(+0.00%)
Mar 29, 2021
0.2450
0.2500
0.2450
0.2500
3,600
+0.00(+0.00%)
Mar 26, 2021
0.2500
0.2500
0.2400
0.2500
37,600
+0.00(+0.00%)
Mar 25, 2021
0.2500
0.2550
0.2400
0.2500
12,000
-0.01(-3.85%)
Mar 24, 2021
0.2500
0.2600
0.2500
0.2600
18,675
+0.01(+4.00%)
Mar 23, 2021
0.2850
0.2850
0.2500
0.2500
49,470
-0.02(-7.41%)
Mar 22, 2021
0.3000
0.3000
0.2700
0.2700
27,050
-0.02(-8.47%)
Mar 19, 2021
0.2600
0.3000
0.2600
0.2950
185,400
+0.05(+20.41%)
Mar 18, 2021
0.2400
0.2500
0.2350
0.2450
8,500
+0.00(+0.00%)
Mar 17, 2021
0.2400
0.2450
0.2300
0.2450
20,460
+0.01(+6.52%)
Mar 16, 2021
0.2400
0.2400
0.2300
0.2300
10,000
+0.00(+0.00%)
Mar 15, 2021
0.2450
0.2450
0.2300
0.2300
6,890
-0.01(-6.12%)
Mar 12, 2021
0.2500
0.2500
0.2450
0.2450
3,500
-0.01(-2.00%)
Mar 11, 2021
0.2500
0.2550
0.2400
0.2500
53,066
+0.01(+2.04%)
Mar 10, 2021
0.2550
0.2550
0.2450
0.2450
34,800
-0.02(-5.77%)
Mar 09, 2021
0.2700
0.2700
0.2450
0.2600
34,813
+0.00(+0.00%)
Mar 08, 2021
0.2350
0.2600
0.2350
0.2600
28,900
+0.03(+10.64%)
Mar 05, 2021
0.2450
0.2450
0.2300
0.2350
29,600
-0.01(-2.08%)
Mar 04, 2021
0.2550
0.2650
0.2400
0.2400
35,666
-0.03(-9.43%)
Mar 03, 2021
0.2800
0.2800
0.2650
0.2650
28,849
-0.02(-7.02%)
Mar 02, 2021
0.3000
0.3000
0.2850
0.2850
18,483
-0.02(-5.00%)
Mar 01, 2021
0.2700
0.3000
0.2700
0.3000
43,310
+0.03(+11.11%)
Feb 26, 2021
0.2600
0.2700
0.2600
0.2700
21,000
+0.01(+1.89%)
Feb 25, 2021
0.2800
0.2800
0.2600
0.2650
104,104
-0.02(-8.62%)
Feb 24, 2021
0.3100
0.3200
0.2800
0.2900
68,066
-0.02(-6.45%)
Feb 23, 2021
0.3300
0.3300
0.2700
0.3100
149,742
-0.03(-7.46%)
Feb 22, 2021
0.3900
0.3900
0.3300
0.3350
186,999
-0.05(-14.10%)
Feb 19, 2021
0.3150
0.4400
0.3150
0.3900
629,400
+0.09(+27.87%)
Feb 18, 2021
0.3200
0.3350
0.3050
0.3050
249,752
-0.02(-4.69%)
Feb 17, 2021
0.3750
0.3750
0.3100
0.3200
204,636
-0.07(-17.95%)
Feb 16, 2021
0.4300
0.4300
0.3250
0.3900
157,712
-0.04(-9.30%)
Feb 12, 2021
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Feb 11, 2021
0.4350
0.4700
0.4200
0.4300
191,090
+0.01(+2.38%)
Feb 10, 2021
0.3400
0.4600
0.3400
0.4200
551,967
+0.08(+23.53%)
Feb 09, 2021
0.3150
0.3400
0.3050
0.3400
150,370
+0.04(+11.48%)
Feb 08, 2021
0.3100
0.3100
0.2800
0.3050
119,120
-0.01(-1.61%)
Feb 05, 2021
0.3200
0.3400
0.3100
0.3100
221,100
-0.01(-3.13%)
Feb 04, 2021
0.2500
0.3600
0.2450
0.3200
566,247
+0.07(+28.00%)
Feb 03, 2021
0.2350
0.2500
0.2100
0.2500
150,945
+0.01(+2.04%)
Feb 02, 2021
0.2700
0.2750
0.2400
0.2450
164,644
-0.03(-10.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.