Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arev Life Sciences Global Corp
(CSE:
AREV
)
0.0900
UNCHANGED
Last Price
Updated: 12:13 PM EDT, Jul 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2022
0.2000
193
-0.02(-9.09%)
Apr 25, 2022
0.2200
0.2200
0.2200
0.2200
13,000
+0.00(+0.00%)
Apr 22, 2022
0.2200
0.2200
0.2200
0.2200
9,000
+0.00(+0.00%)
Apr 19, 2022
0.2200
0.2200
0
+0.00(+0.00%)
Apr 18, 2022
0.2250
0.2250
0.2200
0.2200
3,600
+0.00(+0.00%)
Apr 13, 2022
0.2200
0
-0.02(-8.33%)
Apr 11, 2022
0.2400
0.2400
0
+0.00(+0.00%)
Apr 08, 2022
0.2300
0.2400
0.2200
0.2400
38,500
+0.01(+4.35%)
Apr 04, 2022
0.2300
0.2300
0
+0.00(+0.00%)
Apr 01, 2022
0.2300
0.2300
0.2300
0.2300
5,000
+0.00(+0.00%)
Mar 31, 2022
0.2300
0.2300
0.2250
0.2300
11,500
+0.01(+2.22%)
Mar 30, 2022
0.2250
0.2250
0.2250
0.2250
3,000
+0.00(+0.00%)
Mar 29, 2022
0.2300
0.2300
0.2100
0.2250
47,000
-0.01(-6.25%)
Mar 25, 2022
0.2400
0
+0.01(+4.35%)
Mar 24, 2022
0.2300
0.2300
0.2300
0.2300
10,000
+0.00(+0.00%)
Mar 23, 2022
0.2200
0.2300
0.2200
0.2300
8,500
+0.01(+4.55%)
Mar 22, 2022
0.2250
0.2250
0.2200
0.2200
24,500
-0.01(-4.35%)
Mar 21, 2022
0.2350
0.2350
0.2300
0.2300
3,500
+0.02(+6.98%)
Mar 18, 2022
0.2450
0.2450
0.2150
0.2150
21,500
-0.02(-10.42%)
Mar 16, 2022
0.2400
0.2400
465
+0.00(+0.00%)
Mar 15, 2022
0.2400
0.2400
0.2400
0.2400
20,166
+0.01(+4.35%)
Mar 14, 2022
0.2350
0.2350
0.2300
0.2300
10,000
-0.01(-4.17%)
Mar 11, 2022
0.2400
0.2400
0.2400
0.2400
984
+0.01(+2.13%)
Mar 10, 2022
0.2450
0.2450
0.2350
0.2350
4,000
-0.01(-4.08%)
Mar 09, 2022
0.2450
0.2450
0.2450
0.2450
5,400
+0.01(+6.52%)
Mar 08, 2022
0.2300
0.2300
0.2300
0.2300
1,000
-0.01(-4.17%)
Mar 07, 2022
0.2400
0.2400
0.2400
0.2400
1,500
+0.01(+4.35%)
Mar 04, 2022
0.2650
0.2650
0.2150
0.2300
96,771
-0.04(-13.21%)
Mar 03, 2022
0.2650
0.2700
0.2650
0.2650
5,021
-0.01(-3.64%)
Mar 02, 2022
0.2750
0.2750
0.2750
0.2750
2,050
+0.01(+1.85%)
Mar 01, 2022
0.2700
0.2700
0.2700
0.2700
1,500
+0.01(+1.89%)
Feb 28, 2022
0.2650
0.2650
0.2650
0.2650
3,500
+0.01(+3.92%)
Feb 25, 2022
0.2550
0.2550
0.2550
0.2550
12,200
-0.01(-1.92%)
Feb 24, 2022
0.2500
0.2600
0.2500
0.2600
11,000
+0.03(+10.64%)
Feb 23, 2022
0.2800
0.2800
0.2350
0.2350
15,315
-0.05(-17.54%)
Feb 22, 2022
0.2850
0.2850
0.2850
0.2850
1,168
+0.01(+3.64%)
Feb 17, 2022
0.2750
0
-0.01(-5.17%)
Feb 14, 2022
0.2900
0.2900
0
-0.02(-6.45%)
Feb 11, 2022
0.2900
0.3100
0.2900
0.3100
26,970
+0.03(+8.77%)
Feb 10, 2022
0.3100
0.3150
0.2850
0.2850
46,166
-0.04(-10.94%)
Feb 09, 2022
0.3200
0.3200
0.3200
0.3200
15,500
-0.01(-1.54%)
Feb 08, 2022
0.3250
0.3250
0.3250
0.3250
12,900
+0.00(+0.00%)
Feb 07, 2022
0.3150
0.3250
0.3150
0.3250
14,944
-0.01(-1.52%)
Feb 04, 2022
0.3350
0.3350
0.3300
0.3300
4,000
+0.00(+0.00%)
Feb 03, 2022
0.3350
0.3350
0.3300
0.3300
13,002
+0.00(+0.00%)
Feb 02, 2022
0.3400
0.3400
0.3300
0.3300
30,640
-0.01(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.