Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1137
1145
1118
1131
0
-12.59(-1.10%)
Apr 28, 2016
1140
1155
1135
1143
0
-3.99(-0.35%)
Apr 27, 2016
1147
1156
1131
1147
0
-7.07(-0.61%)
Apr 26, 2016
1154
1164
1145
1154
0
+2.46(+0.21%)
Apr 25, 2016
1139
1153
1136
1152
0
+8.82(+0.77%)
Apr 22, 2016
1135
1149
1130
1143
0
+10.75(+0.95%)
Apr 21, 2016
1152
1159
1128
1132
0
-19.66(-1.71%)
Apr 20, 2016
1170
1173
1149
1152
0
-18.74(-1.60%)
Apr 19, 2016
1174
1180
1163
1171
0
-1.09(-0.09%)
Apr 18, 2016
1166
1175
1159
1172
0
+4.38(+0.38%)
Apr 15, 2016
1160
1173
1154
1167
0
+7.66(+0.66%)
Apr 14, 2016
1166
1171
1153
1160
0
-7.99(-0.68%)
Apr 13, 2016
1179
1182
1159
1168
0
-6.72(-0.57%)
Apr 12, 2016
1168
1179
1162
1174
0
+9.90(+0.85%)
Apr 11, 2016
1170
1177
1161
1165
0
-4.28(-0.37%)
Apr 08, 2016
1168
1178
1163
1169
0
+6.31(+0.54%)
Apr 07, 2016
1166
1172
1155
1163
0
-8.15(-0.70%)
Apr 06, 2016
1165
1175
1157
1171
0
+3.71(+0.32%)
Apr 05, 2016
1168
1176
1161
1167
0
-7.40(-0.63%)
Apr 04, 2016
1177
1184
1167
1174
0
-1.95(-0.17%)
Apr 01, 2016
1172
1182
1164
1176
0
-0.76(-0.06%)
Mar 31, 2016
1171
1181
1165
1177
0
+6.80(+0.58%)
Mar 30, 2016
1176
1181
1167
1170
0
-2.75(-0.23%)
Mar 29, 2016
1150
1175
1145
1173
0
+21.25(+1.84%)
Mar 28, 2016
1145
1156
1139
1152
0
+9.69(+0.85%)
Mar 24, 2016
1142
1142
1142
1142
0
-0.56(-0.05%)
Mar 23, 2016
1148
1155
1138
1143
0
-6.46(-0.56%)
Mar 22, 2016
1146
1157
1140
1149
0
-0.44(-0.04%)
Mar 21, 2016
1158
1167
1145
1150
0
-11.36(-0.98%)
Mar 18, 2016
1167
1175
1155
1161
0
-5.84(-0.50%)
Mar 17, 2016
1150
1171
1144
1167
0
+16.83(+1.46%)
Mar 16, 2016
1132
1154
1126
1150
0
+12.83(+1.13%)
Mar 15, 2016
1130
1142
1124
1137
0
+2.75(+0.24%)
Mar 14, 2016
1132
1142
1123
1134
0
-0.61(-0.05%)
Mar 11, 2016
1122
1136
1114
1135
0
+24.23(+2.18%)
Mar 10, 2016
1120
1126
1098
1111
0
-3.18(-0.29%)
Mar 09, 2016
1111
1123
1105
1114
0
+4.57(+0.41%)
Mar 08, 2016
1118
1125
1104
1109
0
-10.78(-0.96%)
Mar 07, 2016
1113
1125
1106
1120
0
+2.90(+0.26%)
Mar 04, 2016
1117
1124
1105
1117
0
+0.46(+0.04%)
Mar 03, 2016
1114
1122
1102
1117
0
+3.94(+0.35%)
Mar 02, 2016
1102
1116
1095
1113
0
+8.26(+0.75%)
Mar 01, 2016
1082
1106
1078
1105
0
+24.27(+2.25%)
Feb 29, 2016
1085
1098
1076
1080
0
-3.94(-0.36%)
Feb 26, 2016
1090
1098
1079
1084
0
-6.12(-0.56%)
Feb 25, 2016
1078
1094
1073
1090
0
+19.29(+1.80%)
Feb 24, 2016
1069
1080
1056
1071
0
-3.22(-0.30%)
Feb 23, 2016
1076
1090
1067
1074
0
-3.78(-0.35%)
Feb 22, 2016
1074
1088
1069
1078
0
+10.98(+1.03%)
Feb 19, 2016
1058
1076
1049
1067
0
+5.50(+0.52%)
Feb 18, 2016
1054
1069
1045
1062
0
+7.79(+0.74%)
Feb 17, 2016
1051
1068
1043
1054
0
+10.20(+0.98%)
Feb 16, 2016
1036
1049
1024
1044
0
+17.94(+1.75%)
Feb 12, 2016
1026
1026
1026
1026
0
+10.32(+1.02%)
Feb 11, 2016
1012
1026
1000
1015
0
-10.54(-1.03%)
Feb 10, 2016
1024
1040
1018
1026
0
+5.49(+0.54%)
Feb 09, 2016
1027
1041
1006
1020
0
-17.12(-1.65%)
Feb 08, 2016
1058
1063
1018
1037
0
-24.06(-2.27%)
Feb 05, 2016
1081
1087
1056
1062
0
-24.52(-2.26%)
Feb 04, 2016
1082
1098
1070
1086
0
-0.50(-0.05%)
Feb 03, 2016
1086
1096
1068
1087
0
+6.84(+0.63%)
Feb 02, 2016
1088
1097
1068
1080
0
-10.23(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.