Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
745.26
753.32
736.05
743.49
0
+13.82(+1.89%)
Apr 29, 2019
725.26
733.99
722.63
729.67
0
+0.97(+0.13%)
Apr 26, 2019
719.21
731.81
713.32
728.70
0
+4.73(+0.65%)
Apr 25, 2019
727.15
731.77
718.50
723.97
0
-5.90(-0.81%)
Apr 24, 2019
732.32
738.41
725.24
729.87
0
-5.27(-0.72%)
Apr 23, 2019
734.39
738.41
730.24
735.14
0
+0.45(+0.06%)
Apr 22, 2019
731.47
737.17
727.71
734.70
0
+3.10(+0.42%)
Apr 18, 2019
729.34
734.92
724.42
731.60
0
+3.03(+0.42%)
Apr 17, 2019
731.91
733.26
725.24
728.56
0
+2.85(+0.39%)
Apr 16, 2019
723.22
729.63
719.85
725.71
0
+5.22(+0.73%)
Apr 15, 2019
722.72
725.29
714.96
720.49
0
-0.93(-0.13%)
Apr 12, 2019
726.83
729.56
719.35
721.42
0
-0.05(-0.01%)
Apr 11, 2019
722.85
727.20
718.08
721.47
0
-0.40(-0.06%)
Apr 10, 2019
722.26
726.85
717.27
721.87
0
+2.59(+0.36%)
Apr 09, 2019
724.74
727.01
715.53
719.27
0
-10.93(-1.50%)
Apr 08, 2019
728.04
732.59
718.58
730.21
0
-4.41(-0.60%)
Apr 05, 2019
733.38
738.57
729.87
734.61
0
+5.29(+0.73%)
Apr 04, 2019
729.20
732.86
723.91
729.32
0
-0.79(-0.11%)
Apr 03, 2019
732.28
737.02
724.22
730.11
0
+3.31(+0.46%)
Apr 02, 2019
723.64
730.24
719.94
726.79
0
+4.27(+0.59%)
Apr 01, 2019
719.10
724.50
716.76
722.52
0
+11.37(+1.60%)
Mar 29, 2019
712.29
715.75
706.23
711.16
0
+6.29(+0.89%)
Mar 28, 2019
705.19
710.05
699.58
704.87
0
-2.01(-0.28%)
Mar 27, 2019
711.44
715.57
700.85
706.88
0
-5.14(-0.72%)
Mar 26, 2019
712.37
719.63
706.19
712.02
0
+5.85(+0.83%)
Mar 25, 2019
710.23
715.80
701.81
706.18
0
-5.90(-0.83%)
Mar 22, 2019
724.04
725.52
708.48
712.08
0
-18.42(-2.52%)
Mar 21, 2019
725.96
735.89
721.88
730.50
0
+4.88(+0.67%)
Mar 20, 2019
723.84
732.92
718.22
725.62
0
-1.92(-0.26%)
Mar 19, 2019
730.79
735.64
724.69
727.54
0
+3.58(+0.49%)
Mar 18, 2019
717.96
728.46
715.95
723.96
0
+7.20(+1.00%)
Mar 15, 2019
720.61
729.93
711.20
716.76
0
-2.03(-0.28%)
Mar 14, 2019
718.75
727.80
715.20
718.79
0
+6.75(+0.95%)
Mar 13, 2019
702.09
715.21
699.79
712.03
0
+13.99(+2.00%)
Mar 12, 2019
698.64
707.22
692.17
698.04
0
-0.43(-0.06%)
Mar 11, 2019
685.66
702.30
682.93
698.47
0
+10.55(+1.53%)
Mar 08, 2019
678.93
690.79
675.93
687.92
0
-0.13(-0.02%)
Mar 07, 2019
684.85
692.22
678.49
688.05
0
+1.69(+0.25%)
Mar 06, 2019
692.72
700.28
682.76
686.35
0
-16.99(-2.42%)
Mar 05, 2019
712.73
717.93
695.92
703.34
0
-9.58(-1.34%)
Mar 04, 2019
712.81
720.65
705.18
712.92
0
+2.36(+0.33%)
Mar 01, 2019
714.94
718.77
703.08
710.56
0
-0.54(-0.08%)
Feb 28, 2019
720.14
722.83
707.35
711.11
0
-11.22(-1.55%)
Feb 27, 2019
722.79
727.08
715.24
722.32
0
+2.29(+0.32%)
Feb 26, 2019
720.79
727.21
715.30
720.03
0
-1.44(-0.20%)
Feb 25, 2019
740.61
743.07
719.05
721.47
0
+12.56(+1.77%)
Feb 22, 2019
703.60
710.08
700.18
708.91
0
+7.90(+1.13%)
Feb 21, 2019
701.19
706.85
697.87
701.00
0
-3.25(-0.46%)
Feb 20, 2019
703.34
708.46
700.30
704.25
0
+0.46(+0.06%)
Feb 19, 2019
696.10
706.59
694.21
703.79
0
+3.12(+0.45%)
Feb 15, 2019
703.16
708.81
696.77
700.67
0
+1.23(+0.18%)
Feb 14, 2019
702.71
707.87
695.07
699.44
0
-10.65(-1.50%)
Feb 13, 2019
703.49
714.55
700.80
710.09
0
+8.40(+1.20%)
Feb 12, 2019
703.08
707.43
697.83
701.69
0
+3.59(+0.51%)
Feb 11, 2019
695.17
702.89
690.96
698.10
0
+3.08(+0.44%)
Feb 08, 2019
696.33
701.20
683.45
695.02
0
-7.20(-1.03%)
Feb 07, 2019
713.31
716.02
697.12
702.22
0
-14.17(-1.98%)
Feb 06, 2019
720.06
729.47
712.20
716.38
0
+0.32(+0.04%)
Feb 05, 2019
707.86
718.22
703.24
716.07
0
+18.37(+2.63%)
Feb 04, 2019
697.36
701.40
689.17
697.70
0
-0.17(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.