Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
64.26
64.26
64.26
64.26
0
+0.23(+0.36%)
Apr 27, 2007
64.03
64.03
64.03
64.03
0
-0.17(-0.26%)
Apr 26, 2007
64.20
64.20
64.20
64.20
0
+0.51(+0.80%)
Apr 25, 2007
63.69
63.69
63.69
63.69
0
-0.25(-0.39%)
Apr 24, 2007
63.94
63.94
63.94
63.94
0
+0.84(+1.33%)
Apr 23, 2007
63.10
63.10
63.10
63.10
0
+0.87(+1.40%)
Apr 20, 2007
62.23
62.23
62.23
62.23
0
+0.25(+0.40%)
Apr 19, 2007
61.98
61.98
61.98
61.98
0
+0.02(+0.03%)
Apr 18, 2007
61.96
61.96
61.96
61.96
0
-1.18(-1.87%)
Apr 17, 2007
63.14
63.14
63.14
63.14
0
-0.91(-1.42%)
Apr 16, 2007
64.05
64.05
64.05
64.05
0
-0.83(-1.28%)
Apr 13, 2007
64.88
64.88
64.88
64.88
0
+1.05(+1.64%)
Apr 12, 2007
63.83
63.83
63.83
63.83
0
+0.29(+0.46%)
Apr 11, 2007
63.54
63.54
63.54
63.54
0
+0.72(+1.15%)
Apr 10, 2007
62.82
62.82
62.82
62.82
0
-0.92(-1.44%)
Apr 09, 2007
63.74
63.74
63.74
63.74
0
-0.42(-0.65%)
Apr 05, 2007
64.16
64.16
64.16
64.16
0
+0.68(+1.07%)
Apr 04, 2007
63.48
63.48
63.48
63.48
0
-0.39(-0.61%)
Apr 03, 2007
63.87
63.87
63.87
63.87
0
-0.19(-0.30%)
Apr 02, 2007
64.06
64.06
64.06
64.06
0
+0.27(+0.42%)
Mar 30, 2007
63.79
63.79
63.79
63.79
0
+1.27(+2.03%)
Mar 29, 2007
62.52
62.52
62.52
62.52
0
+0.64(+1.03%)
Mar 28, 2007
61.88
61.88
61.88
61.88
0
+1.39(+2.30%)
Mar 27, 2007
60.49
60.49
60.49
60.49
0
+0.33(+0.55%)
Mar 26, 2007
60.16
60.16
60.16
60.16
0
+1.11(+1.88%)
Mar 23, 2007
59.05
59.05
59.05
59.05
0
+1.14(+1.97%)
Mar 22, 2007
57.91
57.91
57.91
57.91
0
+1.04(+1.83%)
Mar 21, 2007
56.87
56.87
56.87
56.87
0
+0.28(+0.49%)
Mar 20, 2007
56.59
56.59
56.59
56.59
0
-0.15(-0.26%)
Mar 19, 2007
56.74
56.74
56.74
56.74
0
-0.12(-0.21%)
Mar 16, 2007
56.86
56.86
56.86
56.86
0
-0.42(-0.73%)
Mar 15, 2007
57.28
57.28
57.28
57.28
0
+0.05(+0.09%)
Mar 14, 2007
57.23
57.23
57.23
57.23
0
-0.15(-0.26%)
Mar 13, 2007
57.38
57.38
57.38
57.38
0
+0.01(+0.02%)
Mar 12, 2007
57.37
57.37
57.37
57.37
0
-0.92(-1.58%)
Mar 09, 2007
58.29
58.29
58.29
58.29
0
-0.44(-0.75%)
Mar 08, 2007
58.73
58.73
58.73
58.73
0
+0.53(+0.91%)
Mar 07, 2007
58.20
58.20
58.20
58.20
0
+0.99(+1.73%)
Mar 06, 2007
57.21
57.21
57.21
57.21
0
-0.11(-0.19%)
Mar 05, 2007
57.32
57.32
57.32
57.32
0
-1.33(-2.27%)
Mar 02, 2007
58.65
58.65
58.65
58.65
0
+0.18(+0.31%)
Mar 01, 2007
58.47
58.47
58.47
58.47
0
+1.78(+3.14%)
Feb 28, 2007
56.69
56.69
56.69
56.69
0
-0.55(-0.96%)
Feb 27, 2007
57.24
57.24
57.24
57.24
0
+0.17(+0.30%)
Feb 26, 2007
57.07
57.07
57.07
57.07
0
+0.52(+0.92%)
Feb 23, 2007
56.55
56.55
56.55
56.55
0
+1.41(+2.56%)
Feb 22, 2007
55.14
55.14
55.14
55.14
0
+1.14(+2.11%)
Feb 21, 2007
54.00
54.00
54.00
54.00
0
+0.58(+1.09%)
Feb 20, 2007
53.42
53.42
53.42
53.42
0
-0.45(-0.84%)
Feb 19, 2007
53.87
53.87
53.87
53.87
0
+0.18(+0.34%)
Feb 16, 2007
53.69
53.69
53.69
53.69
0
+0.81(+1.53%)
Feb 15, 2007
52.88
52.88
52.88
52.88
0
-0.88(-1.64%)
Feb 14, 2007
53.76
53.76
53.76
53.76
0
+0.38(+0.71%)
Feb 13, 2007
53.38
53.38
53.38
53.38
0
-0.61(-1.13%)
Feb 12, 2007
53.99
53.99
53.99
53.99
0
-1.09(-1.98%)
Feb 09, 2007
55.08
55.08
55.08
55.08
0
+1.48(+2.76%)
Feb 08, 2007
53.60
53.60
53.60
53.60
0
-0.80(-1.47%)
Feb 07, 2007
54.40
54.40
54.40
54.40
0
-0.28(-0.51%)
Feb 06, 2007
54.68
54.68
54.68
54.68
0
+0.02(+0.04%)
Feb 05, 2007
54.66
54.66
54.66
54.66
0
+1.02(+1.90%)
Feb 02, 2007
53.64
53.64
53.64
53.64
0
+0.15(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.