Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2010
82.13
82.13
82.13
0
-0.90(-1.08%)
Apr 28, 2010
83.03
83.03
83.03
0
-0.88(-1.05%)
Apr 27, 2010
83.91
83.91
83.91
0
+0.90(+1.08%)
Apr 26, 2010
83.01
83.01
83.01
0
+1.00(+1.22%)
Apr 22, 2010
82.01
82.01
82.01
0
+0.18(+0.22%)
Apr 21, 2010
81.83
81.83
81.83
0
+0.94(+1.16%)
Apr 20, 2010
80.89
80.89
80.89
0
-1.97(-2.38%)
Apr 19, 2010
82.86
82.86
82.86
0
+0.23(+0.28%)
Apr 15, 2010
82.63
82.63
82.63
0
+1.11(+1.36%)
Apr 14, 2010
81.52
81.52
81.52
0
-0.68(-0.83%)
Apr 13, 2010
82.20
82.20
82.20
0
+0.23(+0.28%)
Apr 12, 2010
81.97
81.97
81.97
0
-0.44(-0.53%)
Apr 08, 2010
82.41
82.41
82.41
0
-0.18(-0.22%)
Apr 07, 2010
82.59
82.59
82.59
0
+1.28(+1.57%)
Apr 06, 2010
81.31
81.31
81.31
0
+1.38(+1.73%)
Apr 05, 2010
79.93
79.93
79.93
0
+1.72(+2.20%)
Mar 31, 2010
78.21
78.21
78.21
0
+0.44(+0.57%)
Mar 30, 2010
77.77
77.77
77.77
0
+1.53(+2.01%)
Mar 15, 2010
76.24
76.24
76.24
0
-1.52(-1.95%)
Mar 11, 2010
77.76
77.76
77.76
0
-0.04(-0.05%)
Mar 10, 2010
77.80
77.80
77.80
0
+0.42(+0.54%)
Mar 09, 2010
77.38
77.38
77.38
0
-0.48(-0.62%)
Mar 08, 2010
77.86
77.86
77.86
0
+1.44(+1.88%)
Mar 04, 2010
76.42
76.42
76.42
0
-0.10(-0.13%)
Mar 03, 2010
76.52
76.52
76.52
0
+1.01(+1.34%)
Mar 02, 2010
75.51
75.51
75.51
0
-0.25(-0.33%)
Mar 01, 2010
75.76
75.76
75.76
0
+0.30(+0.40%)
Feb 24, 2010
75.46
75.46
75.46
0
-0.29(-0.38%)
Feb 23, 2010
75.75
75.75
75.75
0
-0.39(-0.51%)
Feb 22, 2010
76.14
76.14
76.14
0
+1.65(+2.22%)
Feb 18, 2010
74.49
74.49
74.49
0
+0.16(+0.22%)
Feb 17, 2010
74.33
74.33
74.33
0
+1.27(+1.74%)
Feb 16, 2010
73.06
73.06
73.06
0
+1.34(+1.87%)
Feb 15, 2010
71.72
71.72
71.72
0
-0.09(-0.13%)
Feb 11, 2010
71.81
71.81
71.81
0
+1.03(+1.46%)
Feb 10, 2010
70.78
70.78
70.78
0
+1.02(+1.46%)
Feb 09, 2010
69.76
69.76
69.76
0
+0.90(+1.31%)
Feb 08, 2010
68.86
68.86
68.86
0
-3.87(-5.32%)
Feb 04, 2010
72.73
72.73
72.73
0
-2.41(-3.21%)
Feb 03, 2010
75.14
75.14
75.14
0
+2.09(+2.86%)
Feb 02, 2010
73.05
73.05
73.05
0
+2.03(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.