Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2013
100.91
100.91
100.91
100.91
0
+0.21(+0.21%)
Apr 26, 2013
100.70
100.70
100.70
100.70
0
+0.81(+0.81%)
Apr 25, 2013
99.89
99.89
99.89
99.89
0
+0.93(+0.94%)
Apr 24, 2013
98.96
98.96
98.96
98.96
0
+1.44(+1.48%)
Apr 23, 2013
97.52
97.52
97.52
97.52
0
-0.23(-0.24%)
Apr 22, 2013
97.75
97.75
97.75
97.75
0
+0.35(+0.36%)
Apr 19, 2013
97.40
97.40
97.40
97.40
0
+1.05(+1.09%)
Apr 18, 2013
96.35
96.35
96.35
96.35
0
-0.36(-0.37%)
Apr 17, 2013
96.71
96.71
96.71
96.71
0
-0.44(-0.45%)
Apr 16, 2013
97.15
97.15
97.15
97.15
0
-1.41(-1.43%)
Apr 15, 2013
98.56
98.56
98.56
98.56
0
-2.07(-2.06%)
Apr 12, 2013
100.63
100.63
100.63
100.63
0
-1.81(-1.77%)
Apr 11, 2013
102.44
102.44
102.44
102.44
0
-0.82(-0.79%)
Apr 10, 2013
103.26
103.26
103.26
103.26
0
+0.54(+0.53%)
Apr 09, 2013
102.72
102.72
102.72
102.72
0
+0.37(+0.36%)
Apr 08, 2013
102.35
102.35
102.35
102.35
0
-0.75(-0.73%)
Apr 05, 2013
103.10
103.10
103.10
103.10
0
-1.11(-1.07%)
Apr 04, 2013
104.21
104.21
104.21
104.21
0
-2.59(-2.43%)
Apr 03, 2013
106.80
106.80
106.80
106.80
0
-1.36(-1.26%)
Apr 02, 2013
108.16
108.16
108.16
108.16
0
+1.19(+1.11%)
Apr 01, 2013
106.97
106.97
106.97
106.97
0
+0.18(+0.17%)
Mar 27, 2013
106.79
106.79
106.79
106.79
0
+0.93(+0.88%)
Mar 26, 2013
105.86
105.86
105.86
105.86
0
+0.38(+0.36%)
Mar 25, 2013
105.48
105.48
105.48
105.48
0
+0.35(+0.33%)
Mar 22, 2013
105.13
105.13
105.13
105.13
0
-0.56(-0.53%)
Mar 21, 2013
105.69
105.69
105.69
105.69
0
-0.16(-0.15%)
Mar 20, 2013
105.85
105.85
105.85
105.85
0
-0.67(-0.63%)
Mar 19, 2013
106.52
106.52
106.52
106.52
0
+0.16(+0.15%)
Mar 18, 2013
106.36
106.36
106.36
106.36
0
-0.26(-0.24%)
Mar 15, 2013
106.62
106.62
106.62
106.62
0
+0.74(+0.70%)
Mar 14, 2013
105.88
105.88
105.88
105.88
0
-0.17(-0.16%)
Mar 13, 2013
106.05
106.05
106.05
106.05
0
-0.46(-0.43%)
Mar 12, 2013
106.51
106.51
106.51
106.51
0
-0.45(-0.42%)
Mar 11, 2013
106.96
106.96
106.96
106.96
0
-0.10(-0.09%)
Mar 08, 2013
107.06
107.06
107.06
107.06
0
-0.25(-0.23%)
Mar 07, 2013
107.31
107.31
107.31
107.31
0
-0.33(-0.31%)
Mar 06, 2013
107.64
107.64
107.64
107.64
0
+0.65(+0.61%)
Mar 05, 2013
106.99
106.99
106.99
106.99
0
+0.89(+0.84%)
Mar 04, 2013
106.10
106.10
106.10
106.10
0
-0.69(-0.65%)
Mar 01, 2013
106.79
106.79
106.79
106.79
0
-1.83(-1.68%)
Feb 28, 2013
108.62
108.62
108.62
108.62
0
-1.07(-0.98%)
Feb 27, 2013
109.69
109.69
109.69
109.69
0
-0.41(-0.37%)
Feb 26, 2013
110.10
110.10
110.10
110.10
0
-1.10(-0.99%)
Feb 25, 2013
111.20
111.20
111.20
111.20
0
-0.07(-0.06%)
Feb 21, 2013
111.27
111.27
111.27
111.27
0
-2.01(-1.77%)
Feb 20, 2013
113.28
113.28
113.28
113.28
0
-0.34(-0.30%)
Feb 19, 2013
113.62
113.62
113.62
113.62
0
-0.61(-0.53%)
Feb 15, 2013
114.23
114.23
114.23
114.23
0
-0.44(-0.38%)
Feb 14, 2013
114.67
114.67
114.67
114.67
0
-0.27(-0.23%)
Feb 13, 2013
114.94
114.94
114.94
114.94
0
+0.64(+0.56%)
Feb 12, 2013
114.30
114.30
114.30
114.30
0
-0.06(-0.05%)
Feb 11, 2013
114.36
114.36
114.36
114.36
0
-0.08(-0.07%)
Feb 08, 2013
114.44
114.44
114.44
114.44
0
+0.77(+0.68%)
Feb 07, 2013
113.67
113.67
113.67
113.67
0
+0.57(+0.50%)
Feb 06, 2013
113.10
113.10
113.10
113.10
0
+0.42(+0.37%)
Feb 05, 2013
112.68
112.68
112.68
112.68
0
+0.06(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.