Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2014
104.95
104.95
104.95
104.95
0
-0.48(-0.46%)
Apr 28, 2014
105.43
105.43
105.43
105.43
0
+0.06(+0.06%)
Apr 25, 2014
105.37
105.37
105.37
105.37
0
+0.17(+0.16%)
Apr 24, 2014
105.20
105.20
105.20
105.20
0
+0.21(+0.20%)
Apr 23, 2014
104.99
104.99
104.99
104.99
0
-0.20(-0.19%)
Apr 22, 2014
105.19
105.19
105.19
105.19
0
-0.15(-0.14%)
Apr 21, 2014
105.34
105.34
105.34
105.34
0
-0.72(-0.68%)
Apr 16, 2014
106.06
106.06
106.06
106.06
0
+0.85(+0.81%)
Apr 15, 2014
105.21
105.21
105.21
105.21
0
+0.40(+0.38%)
Apr 14, 2014
104.81
104.81
104.81
104.81
0
+0.74(+0.71%)
Apr 11, 2014
104.07
104.07
104.07
104.07
0
-0.26(-0.25%)
Apr 10, 2014
104.33
104.33
104.33
104.33
0
+0.11(+0.11%)
Apr 09, 2014
104.22
104.22
104.22
104.22
0
+1.06(+1.03%)
Apr 08, 2014
103.16
103.16
103.16
103.16
0
+1.00(+0.98%)
Apr 07, 2014
102.16
102.16
102.16
102.16
0
-0.96(-0.93%)
Apr 04, 2014
103.12
103.12
103.12
103.12
0
+1.55(+1.53%)
Apr 03, 2014
101.57
101.57
101.57
101.57
0
-0.15(-0.15%)
Apr 02, 2014
101.72
101.72
101.72
101.72
0
-1.53(-1.48%)
Apr 01, 2014
103.25
103.25
103.25
103.25
0
-0.83(-0.80%)
Mar 31, 2014
104.08
104.08
104.08
104.08
0
-0.19(-0.18%)
Mar 28, 2014
104.27
104.27
104.27
104.27
0
+0.48(+0.46%)
Mar 27, 2014
103.79
103.79
103.79
103.79
0
+0.17(+0.16%)
Mar 26, 2014
103.62
103.62
103.62
103.62
0
+0.23(+0.22%)
Mar 25, 2014
103.39
103.39
103.39
103.39
0
+0.26(+0.25%)
Mar 24, 2014
103.13
103.13
103.13
103.13
0
-0.17(-0.16%)
Mar 21, 2014
103.30
103.30
103.30
103.30
0
+0.93(+0.91%)
Mar 20, 2014
102.37
102.37
102.37
102.37
0
-0.79(-0.77%)
Mar 19, 2014
103.16
103.16
103.16
103.16
0
-0.13(-0.13%)
Mar 18, 2014
103.29
103.29
103.29
103.29
0
-0.56(-0.54%)
Mar 17, 2014
103.85
103.85
103.85
103.85
0
+0.02(+0.02%)
Mar 14, 2014
103.83
103.83
103.83
103.83
0
+0.12(+0.12%)
Mar 13, 2014
103.71
103.71
103.71
103.71
0
-0.04(-0.04%)
Mar 12, 2014
103.75
103.75
103.75
103.75
0
-0.63(-0.60%)
Mar 11, 2014
104.38
104.38
104.38
104.38
0
-0.10(-0.10%)
Mar 10, 2014
104.48
104.48
104.48
104.48
0
-0.50(-0.48%)
Mar 07, 2014
104.98
104.98
104.98
104.98
0
+0.61(+0.58%)
Mar 06, 2014
104.37
104.37
104.37
104.37
0
-0.87(-0.83%)
Mar 05, 2014
105.24
105.24
105.24
105.24
0
-1.06(-1.00%)
Mar 04, 2014
106.30
106.30
106.30
106.30
0
-1.50(-1.39%)
Mar 03, 2014
107.80
107.80
107.80
107.80
0
+1.88(+1.77%)
Feb 28, 2014
105.92
105.92
105.92
105.92
0
-0.18(-0.17%)
Feb 27, 2014
106.10
106.10
106.10
106.10
0
-0.39(-0.37%)
Feb 26, 2014
106.49
106.49
106.49
106.49
0
-0.06(-0.06%)
Feb 25, 2014
106.55
106.55
106.55
106.55
0
-0.15(-0.14%)
Feb 24, 2014
106.70
106.70
106.70
106.70
0
+0.02(+0.02%)
Feb 21, 2014
106.68
106.68
106.68
106.68
0
-0.11(-0.10%)
Feb 20, 2014
106.79
106.79
106.79
106.79
0
-0.36(-0.34%)
Feb 19, 2014
107.15
107.15
107.15
107.15
0
+0.62(+0.58%)
Feb 18, 2014
106.53
106.53
106.53
106.53
0
+0.42(+0.40%)
Feb 17, 2014
106.11
106.11
106.11
106.11
0
+0.53(+0.50%)
Feb 14, 2014
105.58
105.58
105.58
105.58
0
+0.31(+0.29%)
Feb 13, 2014
105.27
105.27
105.27
105.27
0
-0.19(-0.18%)
Feb 12, 2014
105.46
105.46
105.46
105.46
0
+0.16(+0.15%)
Feb 11, 2014
105.30
105.30
105.30
105.30
0
-0.22(-0.21%)
Feb 10, 2014
105.52
105.52
105.52
105.52
0
+1.11(+1.06%)
Feb 07, 2014
104.41
104.41
104.41
104.41
0
+1.07(+1.04%)
Feb 06, 2014
103.34
103.34
103.34
103.34
0
+0.71(+0.69%)
Feb 05, 2014
102.63
102.63
102.63
102.63
0
+0.08(+0.08%)
Feb 04, 2014
102.55
102.55
102.55
102.55
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.