Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
48.90
48.90
48.90
48.90
0
-0.73(-1.47%)
Apr 26, 2017
49.63
49.63
49.63
49.63
0
+0.42(+0.85%)
Apr 25, 2017
49.21
49.21
49.21
49.21
0
-0.43(-0.87%)
Apr 24, 2017
49.64
49.64
49.64
49.64
0
-0.35(-0.70%)
Apr 21, 2017
49.99
49.99
49.99
49.99
0
-0.49(-0.97%)
Apr 20, 2017
50.48
50.48
50.48
50.48
0
-1.40(-2.70%)
Apr 19, 2017
51.88
51.88
51.88
51.88
0
-0.72(-1.37%)
Apr 18, 2017
52.60
52.60
52.60
52.60
0
-0.34(-0.64%)
Apr 17, 2017
52.94
52.94
52.94
52.94
0
-0.73(-1.36%)
Apr 12, 2017
53.67
53.67
53.67
53.67
0
+0.31(+0.58%)
Apr 11, 2017
53.36
53.36
53.36
53.36
0
+0.23(+0.43%)
Apr 10, 2017
53.13
53.13
53.13
53.13
0
+0.22(+0.42%)
Apr 07, 2017
52.91
52.91
52.91
52.91
0
+1.09(+2.10%)
Apr 06, 2017
51.82
51.82
51.82
51.82
0
-0.13(-0.25%)
Apr 05, 2017
51.95
51.95
51.95
51.95
0
+1.36(+2.69%)
Apr 04, 2017
50.59
50.59
50.59
50.59
0
-0.09(-0.18%)
Apr 03, 2017
50.68
50.68
50.68
50.68
0
+0.25(+0.50%)
Mar 31, 2017
50.43
50.43
50.43
50.43
0
+0.23(+0.46%)
Mar 30, 2017
50.20
50.20
50.20
50.20
0
+0.66(+1.33%)
Mar 29, 2017
49.54
49.54
49.54
49.54
0
+0.70(+1.43%)
Mar 28, 2017
48.84
48.84
48.84
48.84
0
+0.59(+1.22%)
Mar 27, 2017
48.25
48.25
48.25
48.25
0
-0.01(-0.02%)
Mar 24, 2017
48.26
48.26
48.26
48.26
0
-0.09(-0.19%)
Mar 23, 2017
48.35
48.35
48.35
48.35
0
+0.07(+0.14%)
Mar 22, 2017
48.28
48.28
48.28
48.28
0
-0.95(-1.93%)
Mar 21, 2017
49.23
49.23
49.23
49.23
0
+0.05(+0.10%)
Mar 20, 2017
49.18
49.18
49.18
49.18
0
-0.18(-0.36%)
Mar 17, 2017
49.36
49.36
49.36
49.36
0
-0.34(-0.68%)
Mar 16, 2017
49.70
49.70
49.70
49.70
0
+0.53(+1.08%)
Mar 15, 2017
49.17
49.17
49.17
49.17
0
+0.54(+1.11%)
Mar 14, 2017
48.63
48.63
48.63
48.63
0
-0.37(-0.76%)
Mar 13, 2017
49.00
49.00
49.00
49.00
0
-0.81(-1.63%)
Mar 10, 2017
49.81
49.81
49.81
49.81
0
-1.01(-1.99%)
Mar 09, 2017
50.82
50.82
50.82
50.82
0
-1.87(-3.55%)
Mar 08, 2017
52.69
52.69
52.69
52.69
0
-0.85(-1.59%)
Mar 07, 2017
53.54
53.54
53.54
53.54
0
+0.45(+0.85%)
Mar 06, 2017
53.09
53.09
53.09
53.09
0
+0.12(+0.23%)
Mar 03, 2017
52.97
52.97
52.97
52.97
0
-0.72(-1.34%)
Mar 02, 2017
53.69
53.69
53.69
53.69
0
-0.13(-0.24%)
Mar 01, 2017
53.82
53.82
53.82
53.82
0
+0.42(+0.79%)
Feb 28, 2017
53.40
53.40
53.40
53.40
0
-0.45(-0.84%)
Feb 27, 2017
53.85
53.85
53.85
53.85
0
+0.24(+0.45%)
Feb 24, 2017
53.61
53.61
53.61
53.61
0
-0.34(-0.63%)
Feb 23, 2017
53.95
53.95
53.95
53.95
0
+0.47(+0.88%)
Feb 22, 2017
53.48
53.48
53.48
53.48
0
-0.40(-0.74%)
Feb 21, 2017
53.88
53.88
53.88
53.88
0
+0.39(+0.73%)
Feb 20, 2017
53.49
53.49
53.49
53.49
0
+0.38(+0.72%)
Feb 17, 2017
53.11
53.11
53.11
53.11
0
-0.03(-0.06%)
Feb 16, 2017
53.14
53.14
53.14
53.14
0
+0.04(+0.08%)
Feb 15, 2017
53.10
53.10
53.10
53.10
0
-0.21(-0.39%)
Feb 14, 2017
53.31
53.31
53.31
53.31
0
-0.16(-0.30%)
Feb 13, 2017
53.47
53.47
53.47
53.47
0
+0.24(+0.45%)
Feb 10, 2017
53.23
53.23
53.23
53.23
0
+0.47(+0.89%)
Feb 09, 2017
52.76
52.76
52.76
52.76
0
+0.63(+1.21%)
Feb 08, 2017
52.13
52.13
52.13
52.13
0
-0.65(-1.23%)
Feb 07, 2017
52.78
52.78
52.78
52.78
0
-0.99(-1.84%)
Feb 06, 2017
53.77
53.77
53.77
53.77
0
-0.47(-0.87%)
Feb 03, 2017
54.24
54.24
54.24
54.24
0
+0.32(+0.59%)
Feb 02, 2017
53.92
53.92
53.92
53.92
0
+1.16(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.