Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
14.36
14.36
14.36
14.36
0
+1.95(+15.71%)
Apr 28, 2020
12.41
12.41
12.41
12.41
0
-0.89(-6.69%)
Apr 27, 2020
13.30
13.30
13.30
13.30
0
-1.01(-7.06%)
Apr 24, 2020
14.31
14.31
14.31
14.31
0
-0.92(-6.04%)
Apr 23, 2020
15.23
15.23
15.23
15.23
0
+3.01(+24.63%)
Apr 22, 2020
12.22
12.22
12.22
12.22
0
-2.41(-16.47%)
Apr 21, 2020
14.63
14.63
14.63
14.63
0
+0.44(+3.10%)
Apr 20, 2020
14.19
14.19
14.19
14.19
0
-3.97(-21.86%)
Apr 17, 2020
18.16
18.16
18.16
18.16
0
+0.43(+2.43%)
Apr 16, 2020
17.73
17.73
17.73
17.73
0
+0.22(+1.26%)
Apr 15, 2020
17.51
17.51
17.51
17.51
0
-2.19(-11.12%)
Apr 14, 2020
19.70
19.70
19.70
19.70
0
-1.48(-6.99%)
Apr 13, 2020
21.18
21.18
21.18
21.18
0
-0.01(-0.05%)
Apr 08, 2020
21.19
21.19
21.19
21.19
0
-1.48(-6.53%)
Apr 07, 2020
22.67
22.67
22.67
22.67
0
-0.81(-3.45%)
Apr 06, 2020
23.48
23.48
23.48
23.48
0
+0.47(+2.04%)
Apr 03, 2020
23.01
23.01
23.01
23.01
0
+4.08(+21.55%)
Apr 02, 2020
18.93
18.93
18.93
18.93
0
+2.06(+12.21%)
Apr 01, 2020
16.87
16.87
16.87
16.87
0
-5.74(-25.39%)
Mar 31, 2020
22.61
22.61
22.61
22.61
0
+0.95(+4.39%)
Mar 30, 2020
21.66
21.66
21.66
21.66
0
-2.60(-10.72%)
Mar 27, 2020
24.26
24.26
24.26
24.26
0
-1.78(-6.84%)
Mar 26, 2020
26.04
26.04
26.04
26.04
0
-0.90(-3.34%)
Mar 25, 2020
26.94
26.94
26.94
26.94
0
+0.41(+1.55%)
Mar 24, 2020
26.53
26.53
26.53
26.53
0
+1.81(+7.32%)
Mar 23, 2020
24.72
24.72
24.72
24.72
0
-3.85(-13.48%)
Mar 20, 2020
28.57
28.57
28.57
28.57
0
+1.26(+4.61%)
Mar 18, 2020
27.31
27.31
27.31
27.31
0
-3.05(-10.05%)
Mar 17, 2020
30.36
30.36
30.36
30.36
0
-0.27(-0.88%)
Mar 16, 2020
30.63
30.63
30.63
30.63
0
-3.50(-10.25%)
Mar 13, 2020
34.13
34.13
34.13
34.13
0
+0.88(+2.65%)
Mar 12, 2020
33.25
33.25
33.25
33.25
0
-2.29(-6.44%)
Mar 11, 2020
35.54
35.54
35.54
35.54
0
-0.17(-0.48%)
Mar 10, 2020
35.71
35.71
35.71
35.71
0
+1.00(+2.88%)
Mar 09, 2020
34.71
34.71
34.71
34.71
0
-13.62(-28.18%)
Mar 06, 2020
48.33
48.33
48.33
48.33
0
-3.41(-6.59%)
Mar 05, 2020
51.74
51.74
51.74
51.74
0
-0.25(-0.48%)
Mar 04, 2020
51.99
51.99
51.99
51.99
0
-0.66(-1.25%)
Mar 03, 2020
52.65
52.65
52.65
52.65
0
+1.00(+1.94%)
Mar 02, 2020
51.65
51.65
51.65
51.65
0
+1.49(+2.97%)
Feb 28, 2020
50.16
50.16
50.16
50.16
0
-1.73(-3.33%)
Feb 27, 2020
51.89
51.89
51.89
51.89
0
-2.12(-3.93%)
Feb 26, 2020
54.01
54.01
54.01
54.01
0
-1.87(-3.35%)
Feb 25, 2020
55.88
55.88
55.88
55.88
0
-0.23(-0.41%)
Feb 24, 2020
56.11
56.11
56.11
56.11
0
-2.06(-3.54%)
Feb 21, 2020
58.17
58.17
58.17
58.17
0
-0.77(-1.31%)
Feb 20, 2020
58.94
58.94
58.94
58.94
0
+0.59(+1.01%)
Feb 19, 2020
58.35
58.35
58.35
58.35
0
+1.67(+2.95%)
Feb 18, 2020
56.68
56.68
56.68
56.68
0
-0.56(-0.98%)
Feb 17, 2020
57.24
57.24
57.24
57.24
0
+0.51(+0.90%)
Feb 14, 2020
56.73
56.73
56.73
56.73
0
+0.87(+1.56%)
Feb 13, 2020
55.86
55.86
55.86
55.86
0
+0.32(+0.58%)
Feb 12, 2020
55.54
55.54
55.54
55.54
0
+1.38(+2.55%)
Feb 11, 2020
54.16
54.16
54.16
54.16
0
-0.95(-1.72%)
Feb 07, 2020
55.11
55.11
55.11
55.11
0
-0.61(-1.09%)
Feb 06, 2020
55.72
55.72
55.72
55.72
0
+0.73(+1.33%)
Feb 05, 2020
54.99
54.99
54.99
54.99
0
+0.33(+0.60%)
Feb 04, 2020
54.66
54.66
54.66
54.66
0
-0.85(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.