Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
24921300000000
24921300000000
24921300000000
24921300000000
0
-52900000000.00(-0.21%)
Apr 29, 2020
24974200000000
24974200000000
24974200000000
24974200000000
0
+120100000000.00(+0.48%)
Apr 28, 2020
24854100000000
24854100000000
24854100000000
24854100000000
0
+51700000000.00(+0.21%)
Apr 27, 2020
24802400000000
24802400000000
24802400000000
24802400000000
0
+90100000000.00(+0.36%)
Apr 26, 2020
24712300000000
24712300000000
24712300000000
24712300000000
0
+1700000000.00(+0.01%)
Apr 23, 2020
24710600000000
24710600000000
24710600000000
24710600000000
0
+5400000000.00(+0.02%)
Apr 22, 2020
24705200000000
24705200000000
24705200000000
24705200000000
0
+95900000000.00(+0.39%)
Apr 21, 2020
24609300000000
24609300000000
24609300000000
24609300000000
0
+42500000000.00(+0.17%)
Apr 20, 2020
24566800000000
24566800000000
24566800000000
24566800000000
0
+105900000000.00(+0.43%)
Apr 19, 2020
24460900000000
24460900000000
24460900000000
24460900000000
0
+3000000000.00(+0.01%)
Apr 16, 2020
24457900000000
24457900000000
24457900000000
24457900000000
0
-7400000000.00(-0.03%)
Apr 15, 2020
24465300000000
24465300000000
24465300000000
24465300000000
0
+81400000000.00(+0.33%)
Apr 14, 2020
24383900000000
24383900000000
24383900000000
24383900000000
0
+82100000000.00(+0.34%)
Apr 13, 2020
24301800000000
24301800000000
24301800000000
24301800000000
0
+108700000000.00(+0.45%)
Apr 12, 2020
24193100000000
24193100000000
24193100000000
24193100000000
0
-18000000000.00(-0.07%)
Apr 09, 2020
24211100000000
24211100000000
24211100000000
24211100000000
0
-10600000000.00(-0.04%)
Apr 08, 2020
24221700000000
24221700000000
24221700000000
24221700000000
0
+109900000000.00(+0.46%)
Apr 07, 2020
24111800000000
24111800000000
24111800000000
24111800000000
0
+100300000000.00(+0.42%)
Apr 06, 2020
24011500000000
24011500000000
24011500000000
24011500000000
0
+94300000000.00(+0.39%)
Apr 05, 2020
23917200000000
23917200000000
23917200000000
23917200000000
0
+8900000000.00(+0.04%)
Apr 02, 2020
23908300000000
23908300000000
23908300000000
23908300000000
0
+74500000000.00(+0.31%)
Apr 01, 2020
23833800000000
23833800000000
23833800000000
23833800000000
0
+131500000000.00(+0.55%)
Mar 31, 2020
23702300000000
23702300000000
23702300000000
23702300000000
0
+15400000000.00(+0.07%)
Mar 30, 2020
23686900000000
23686900000000
23686900000000
23686900000000
0
+121800000000.00(+0.52%)
Mar 29, 2020
23565100000000
23565100000000
23565100000000
23565100000000
0
+30100000000.00(+0.13%)
Mar 26, 2020
23535000000000
23535000000000
23535000000000
23535000000000
0
+20200000000.00(+0.09%)
Mar 25, 2020
23514800000000
23514800000000
23514800000000
23514800000000
0
-27700000000.00(-0.12%)
Mar 24, 2020
23542500000000
23542500000000
23542500000000
23542500000000
0
-9100000000.00(-0.04%)
Mar 23, 2020
23551600000000
23551600000000
23551600000000
23551600000000
0
+33700000000.00(+0.14%)
Mar 22, 2020
23517900000000
23517900000000
23517900000000
23517900000000
0
+3400000000.00(+0.01%)
Mar 19, 2020
23514500000000
23514500000000
23514500000000
23514500000000
0
-1200000000.00(-0.01%)
Mar 18, 2020
23515700000000
23515700000000
23515700000000
23515700000000
0
+2100000000.00(+0.01%)
Mar 17, 2020
23513600000000
23513600000000
23513600000000
23513600000000
0
-14500000000.00(-0.06%)
Mar 16, 2020
23528100000000
23528100000000
23528100000000
23528100000000
0
+27300000000.00(+0.12%)
Mar 15, 2020
23500800000000
23500800000000
23500800000000
23500800000000
0
+58400000000.00(+0.25%)
Mar 12, 2020
23442400000000
23442400000000
23442400000000
23442400000000
0
+2500000000.00(+0.01%)
Mar 11, 2020
23439900000000
23439900000000
23439900000000
23439900000000
0
-43100000000.00(-0.18%)
Mar 10, 2020
23483000000000
23483000000000
23483000000000
23483000000000
0
-15700000000.00(-0.07%)
Mar 09, 2020
23498700000000
23498700000000
23498700000000
23498700000000
0
+25200000000.00(+0.11%)
Mar 08, 2020
23473500000000
23473500000000
23473500000000
23473500000000
0
+4800000000.00(+0.02%)
Mar 06, 2020
23468700000000
23468700000000
23468700000000
23468700000000
0
-500000000.00(-0.00%)
Mar 05, 2020
23469200000000
23469200000000
23469200000000
23469200000000
0
+8600000000.00(+0.04%)
Mar 04, 2020
23460600000000
23460600000000
23460600000000
23460600000000
0
+5800000000.00(+0.02%)
Mar 03, 2020
23454800000000
23454800000000
23454800000000
23454800000000
0
+14000000000.00(+0.06%)
Mar 02, 2020
23440800000000
23440800000000
23440800000000
23440800000000
0
+30800000000.00(+0.13%)
Feb 28, 2020
23410000000000
23410000000000
23410000000000
23410000000000
0
-12700000000.00(-0.05%)
Feb 27, 2020
23422700000000
23422700000000
23422700000000
23422700000000
0
-3900000000.00(-0.02%)
Feb 26, 2020
23426600000000
23426600000000
23426600000000
23426600000000
0
-12200000000.00(-0.05%)
Feb 25, 2020
23438800000000
23438800000000
23438800000000
23438800000000
0
+32500000000.00(+0.14%)
Feb 24, 2020
23406300000000
23406300000000
23406300000000
23406300000000
0
+8300000000.00(+0.04%)
Feb 21, 2020
23398000000000
23398000000000
23398000000000
23398000000000
0
+5400000000.00(+0.02%)
Feb 20, 2020
23392600000000
23392600000000
23392600000000
23392600000000
0
+39400000000.00(+0.17%)
Feb 19, 2020
23353200000000
23353200000000
23353200000000
23353200000000
0
+2200000000.00(+0.01%)
Feb 18, 2020
23351000000000
23351000000000
23351000000000
23351000000000
0
+46200000000.00(+0.20%)
Feb 14, 2020
23304800000000
23304800000000
23304800000000
23304800000000
0
-500000000.00(-0.00%)
Feb 13, 2020
23305300000000
23305300000000
23305300000000
23305300000000
0
+31200000000.00(+0.13%)
Feb 12, 2020
23274100000000
23274100000000
23274100000000
23274100000000
0
-16200000000.00(-0.07%)
Feb 11, 2020
23290300000000
23290300000000
23290300000000
23290300000000
0
+33900000000.00(+0.15%)
Feb 10, 2020
23256400000000
23256400000000
23256400000000
23256400000000
0
+5400000000.00(+0.02%)
Feb 07, 2020
23251000000000
23251000000000
23251000000000
23251000000000
0
-1900000000.00(-0.01%)
Feb 06, 2020
23252900000000
23252900000000
23252900000000
23252900000000
0
+6400000000.00(+0.03%)
Feb 05, 2020
23246500000000
23246500000000
23246500000000
23246500000000
0
+800000000.00(+0.00%)
Feb 04, 2020
23245700000000
23245700000000
23245700000000
23245700000000
0
+39800000000.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.