Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7369
7436
7361
7409
0
+30.75(+0.42%)
Apr 27, 2007
7384
7395
7334
7378
0
-8.90(-0.12%)
Apr 26, 2007
7369
7413
7357
7387
0
+43.94(+0.60%)
Apr 25, 2007
7292
7363
7288
7343
0
+72.76(+1.00%)
Apr 24, 2007
7342
7342
7219
7270
0
-65.30(-0.89%)
Apr 23, 2007
7348
7358
7302
7336
0
-6.92(-0.09%)
Apr 20, 2007
7257
7367
7253
7343
0
+99.81(+1.38%)
Apr 19, 2007
7206
7248
7155
7243
0
-39.61(-0.54%)
Apr 18, 2007
7341
7341
7243
7282
0
-66.49(-0.90%)
Apr 17, 2007
7328
7366
7292
7349
0
+10.77(+0.15%)
Apr 16, 2007
7229
7340
7229
7338
0
+125.99(+1.75%)
Apr 13, 2007
7154
7213
7151
7212
0
+69.12(+0.97%)
Apr 12, 2007
7151
7152
7087
7143
0
-9.88(-0.14%)
Apr 11, 2007
7168
7202
7139
7153
0
-13.84(-0.19%)
Apr 10, 2007
7102
7172
7091
7167
0
+66.76(+0.94%)
Apr 09, 2007
7075
7104
7068
7100
0
+0.00(+0.00%)
Apr 05, 2007
7075
7104
7068
7100
0
+26.00(+0.37%)
Apr 04, 2007
7073
7076
7038
7074
0
+28.35(+0.40%)
Apr 03, 2007
6945
7053
6945
7046
0
+108.39(+1.56%)
Apr 02, 2007
6911
6945
6892
6937
0
+20.14(+0.29%)
Mar 30, 2007
6904
6966
6886
6917
0
+19.95(+0.29%)
Mar 29, 2007
6834
6903
6834
6897
0
+80.19(+1.18%)
Mar 28, 2007
6831
6843
6788
6817
0
-41.45(-0.60%)
Mar 27, 2007
6838
6885
6838
6858
0
+29.52(+0.43%)
Mar 26, 2007
6899
6904
6799
6829
0
-70.24(-1.02%)
Mar 23, 2007
6859
6903
6828
6899
0
+42.10(+0.61%)
Mar 22, 2007
6743
6873
6743
6857
0
+144.90(+2.16%)
Mar 21, 2007
6696
6730
6688
6712
0
+11.77(+0.18%)
Mar 20, 2007
6674
6703
6634
6700
0
+28.88(+0.43%)
Mar 19, 2007
6623
6677
6614
6671
0
+91.54(+1.39%)
Mar 16, 2007
6565
6614
6528
6580
0
-5.60(-0.09%)
Mar 15, 2007
6496
6594
6496
6585
0
+137.77(+2.14%)
Mar 14, 2007
6567
6567
6445
6448
0
-176.29(-2.66%)
Mar 13, 2007
6716
6723
6624
6624
0
-91.50(-1.36%)
Mar 12, 2007
6728
6752
6675
6715
0
-1.03(-0.02%)
Mar 10, 2007
6706
6745
6666
6717
0
+3.29(+0.05%)
Mar 09, 2007
6644
6714
6640
6713
0
+95.48(+1.44%)
Mar 08, 2007
6606
6634
6584
6618
0
+22.75(+0.34%)
Mar 07, 2007
6559
6608
6546
6595
0
+60.43(+0.92%)
Mar 06, 2007
6511
6563
6437
6535
0
+0.00(+0.00%)
Mar 05, 2007
6511
6563
6437
6535
0
-68.75(-1.04%)
Mar 03, 2007
6664
6703
6554
6603
0
-36.92(-0.56%)
Mar 02, 2007
6714
6756
6544
6640
0
-75.20(-1.12%)
Mar 01, 2007
6728
6776
6641
6715
0
-104.21(-1.53%)
Feb 28, 2007
6988
6988
6815
6820
0
-207.94(-2.96%)
Feb 27, 2007
6992
7040
6980
7028
0
+0.00(+0.00%)
Feb 26, 2007
6992
7040
6980
7028
0
+35.01(+0.50%)
Feb 24, 2007
6986
6998
6964
6993
0
+18.85(+0.27%)
Feb 23, 2007
6959
7012
6956
6974
0
+32.07(+0.46%)
Feb 22, 2007
6999
7005
6922
6942
0
-41.25(-0.59%)
Feb 21, 2007
6979
6988
6936
6983
0
-4.17(-0.06%)
Feb 20, 2007
6968
6996
6966
6987
0
+0.00(+0.00%)
Feb 19, 2007
6968
6996
6966
6987
0
+30.01(+0.43%)
Feb 17, 2007
6956
6979
6941
6957
0
-1.55(-0.02%)
Feb 16, 2007
6958
6972
6942
6959
0
-2.56(-0.04%)
Feb 15, 2007
6913
6965
6908
6961
0
+65.84(+0.95%)
Feb 14, 2007
6869
6896
6866
6895
0
+35.89(+0.52%)
Feb 13, 2007
6892
6892
6844
6859
0
+0.00(+0.00%)
Feb 12, 2007
6892
6892
6844
6859
0
-51.66(-0.75%)
Feb 10, 2007
6891
6929
6891
6911
0
+34.38(+0.50%)
Feb 09, 2007
6911
6918
6850
6877
0
-38.83(-0.56%)
Feb 08, 2007
6886
6924
6885
6916
0
+39.86(+0.58%)
Feb 07, 2007
6882
6907
6862
6876
0
+1.64(+0.02%)
Feb 06, 2007
6879
6891
6864
6874
0
+0.00(+0.00%)
Feb 05, 2007
6879
6891
6864
6874
0
-11.70(-0.17%)
Feb 03, 2007
6854
6905
6848
6886
0
+34.48(+0.50%)
Feb 02, 2007
6821
6875
6821
6851
0
+62.17(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.