Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7475
7515
7462
7514
35,600,000
+39.24(+0.52%)
Apr 28, 2011
7451
7480
7427
7475
53,112,200
+70.27(+0.95%)
Apr 27, 2011
7374
7429
7361
7405
33,012,900
+48.44(+0.66%)
Apr 26, 2011
7289
7360
7279
7357
24,123,700
+61.02(+0.84%)
Apr 25, 2011
7295
7295
7295
7295
0
+0.00(+0.00%)
Apr 24, 2011
7295
7317
7280
7295
0
+0.00(+0.00%)
Apr 23, 2011
7280
7295
0
+0.00(+0.00%)
Apr 22, 2011
7295
7317
7280
7295
0
+0.00(+0.00%)
Apr 21, 2011
7295
7317
7280
7295
32,311,400
+46.30(+0.64%)
Apr 20, 2011
7137
7261
7137
7249
47,939,500
+209.88(+2.98%)
Apr 19, 2011
7051
7079
7027
7039
38,697,300
+12.46(+0.18%)
Apr 18, 2011
7166
7175
6995
7027
40,413,800
-151.44(-2.11%)
Apr 17, 2011
7167
7193
7145
7178
0
+0.00(+0.00%)
Apr 16, 2011
7167
7193
7145
7178
0
+0.00(+0.00%)
Apr 15, 2011
7167
7193
7145
7178
59,044,100
+31.73(+0.44%)
Apr 14, 2011
7161
7185
7100
7147
31,142,900
-31.41(-0.44%)
Apr 13, 2011
7135
7201
7123
7178
46,087,100
+75.06(+1.06%)
Apr 12, 2011
7131
7178
7089
7103
45,427,200
-101.95(-1.42%)
Apr 11, 2011
7215
7225
7157
7205
31,582,800
-12.16(-0.17%)
Apr 10, 2011
7217
7217
7217
0
+0.00(+0.00%)
Apr 09, 2011
7227
7233
7195
7217
0
+0.00(+0.00%)
Apr 08, 2011
7227
7233
7195
7217
31,782,400
+38.24(+0.53%)
Apr 07, 2011
7212
7241
7175
7179
33,798,000
-36.33(-0.50%)
Apr 06, 2011
7197
7243
7158
7215
35,036,600
+39.80(+0.55%)
Apr 05, 2011
7175
7186
7129
7175
33,963,400
-0.02(-0.00%)
Apr 04, 2011
7179
7200
7168
7175
24,799,500
-4.48(-0.06%)
Apr 03, 2011
7087
7192
7087
7180
0
+0.00(+0.00%)
Apr 02, 2011
7087
7192
7087
7180
0
+0.00(+0.00%)
Apr 01, 2011
7087
7192
7087
7180
36,017,900
+138.50(+1.97%)
Mar 31, 2011
7068
7080
7041
7041
31,320,500
-15.84(-0.22%)
Mar 30, 2011
7011
7065
7003
7057
33,168,800
+122.71(+1.77%)
Mar 29, 2011
6953
6960
6867
6934
27,010,700
-4.19(-0.06%)
Mar 28, 2011
6932
6981
6916
6939
23,172,600
-7.73(-0.11%)
Mar 27, 2011
6972
6985
6921
6946
0
+0.00(+0.00%)
Mar 26, 2011
6972
6985
6921
6946
0
+0.00(+0.00%)
Mar 25, 2011
6972
6985
6921
6946
27,188,200
+12.78(+0.18%)
Mar 24, 2011
6798
6942
6787
6934
33,874,800
+129.13(+1.90%)
Mar 23, 2011
6749
6807
6720
6804
30,670,600
+23.48(+0.35%)
Mar 22, 2011
6823
6826
6765
6781
32,898,100
-35.15(-0.52%)
Mar 21, 2011
6782
6830
6781
6816
49,218,800
+151.72(+2.28%)
Mar 20, 2011
6715
6761
6656
6664
0
+0.00(+0.00%)
Mar 19, 2011
6715
6761
6656
6664
0
+0.00(+0.00%)
Mar 18, 2011
6715
6761
6656
6664
103,186,200
+7.52(+0.11%)
Mar 17, 2011
6558
6693
6517
6657
48,466,700
+143.04(+2.20%)
Mar 16, 2011
6696
6733
6502
6514
60,220,200
-133.82(-2.01%)
Mar 15, 2011
6669
6715
6483
6648
89,815,800
-218.97(-3.19%)
Mar 14, 2011
6896
6946
6848
6867
54,185,000
-114.86(-1.65%)
Mar 13, 2011
7002
7014
6963
6981
0
+0.00(+0.00%)
Mar 12, 2011
7002
7014
6963
6981
46,873,100
-81.60(-1.16%)
Mar 11, 2011
7079
7110
7022
7063
39,693,500
-68.71(-0.96%)
Mar 10, 2011
7178
7218
7109
7132
35,117,700
-32.95(-0.46%)
Mar 09, 2011
7211
7222
7072
7165
35,838,600
+2.82(+0.04%)
Mar 08, 2011
7138
7271
7127
7162
28,893,000
+0.00(+0.00%)
Mar 07, 2011
7138
7271
7127
7162
0
-16.97(-0.24%)
Mar 06, 2011
7263
7311
7157
7179
0
+0.00(+0.00%)
Mar 05, 2011
7263
7311
7157
7179
33,634,300
-47.06(-0.65%)
Mar 04, 2011
7225
7294
7191
7226
31,783,400
+44.84(+0.62%)
Mar 03, 2011
7169
7203
7123
7181
36,461,600
-42.18(-0.58%)
Mar 02, 2011
7310
7356
7194
7223
36,894,600
-49.02(-0.67%)
Mar 01, 2011
7174
7305
7149
7272
35,941,200
+0.00(+0.00%)
Feb 28, 2011
7174
7305
7149
7272
0
+87.15(+1.21%)
Feb 27, 2011
7140
7194
7130
7185
0
+0.00(+0.00%)
Feb 26, 2011
7140
7194
7130
7185
34,238,300
+54.67(+0.77%)
Feb 25, 2011
7135
7156
7094
7130
47,085,000
-64.10(-0.89%)
Feb 24, 2011
7295
7311
7183
7195
36,741,300
-123.75(-1.69%)
Feb 23, 2011
7293
7351
7260
7318
39,212,800
-3.46(-0.05%)
Feb 22, 2011
7412
7442
7311
7322
32,484,400
+0.00(+0.00%)
Feb 21, 2011
7412
7442
7311
7322
0
-105.00(-1.41%)
Feb 20, 2011
7422
7427
7380
7427
0
+0.00(+0.00%)
Feb 19, 2011
7422
7427
7380
7427
49,458,200
+21.30(+0.29%)
Feb 18, 2011
7429
7435
7364
7406
37,389,200
-8.79(-0.12%)
Feb 17, 2011
7414
7438
7400
7414
45,810,600
+14.26(+0.19%)
Feb 16, 2011
7398
7421
7376
7400
36,099,500
+3.41(+0.05%)
Feb 15, 2011
7404
7424
7378
7397
26,660,000
+0.00(+0.00%)
Feb 14, 2011
7404
7424
7378
7397
0
+25.43(+0.34%)
Feb 13, 2011
7320
7390
7284
7371
0
+0.00(+0.00%)
Feb 12, 2011
7320
7390
7284
7371
34,588,400
+30.92(+0.42%)
Feb 11, 2011
7323
7341
7270
7340
36,583,200
+19.38(+0.26%)
Feb 10, 2011
7319
7351
7310
7321
28,514,000
-2.34(-0.03%)
Feb 09, 2011
7274
7325
7273
7323
35,605,000
+39.62(+0.54%)
Feb 08, 2011
7222
7288
7214
7284
31,565,200
+0.00(+0.00%)
Feb 07, 2011
7222
7288
7214
7284
0
+67.41(+0.93%)
Feb 06, 2011
7217
7227
7186
7216
0
+0.00(+0.00%)
Feb 05, 2011
7217
7227
7186
7216
31,836,400
+22.53(+0.31%)
Feb 04, 2011
7176
7199
7144
7194
34,878,500
+10.01(+0.14%)
Feb 03, 2011
7203
7222
7160
7184
40,675,400
-0.60(-0.01%)
Feb 02, 2011
7133
7191
7105
7184
38,952,900
+106.79(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.