Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11195
11236
10839
10862
0
+0.00(+0.00%)
Apr 29, 2020
11236
10839
10862
0
+66.00(+0.61%)
Apr 28, 2020
10658
10898
10652
10796
0
+135.60(+1.27%)
Apr 27, 2020
10551
10660
10523
10660
0
+323.90(+3.13%)
Apr 24, 2020
10299
10486
10299
10336
0
+0.00(+0.00%)
Apr 23, 2020
10299
10486
10299
10336
0
-78.90(-0.76%)
Apr 22, 2020
10370
10425
10321
10415
0
+165.20(+1.61%)
Apr 21, 2020
10519
10525
10250
10250
0
-426.10(-3.99%)
Apr 20, 2020
10704
10707
10444
10676
0
+50.10(+0.47%)
Apr 17, 2020
10607
10757
10543
10626
0
+0.00(+0.00%)
Apr 16, 2020
10607
10757
10543
10626
0
+346.00(+3.37%)
Apr 15, 2020
10678
10678
10243
10280
0
-416.80(-3.90%)
Apr 14, 2020
10734
10820
10659
10697
0
+131.90(+1.25%)
Apr 09, 2020
10491
10650
10312
10565
0
+0.00(+0.00%)
Apr 08, 2020
10491
10650
10312
10565
0
+208.00(+2.01%)
Apr 07, 2020
10464
10590
10225
10357
0
+281.50(+2.79%)
Apr 06, 2020
9889
10097
9841
10075
0
+549.43(+5.77%)
Apr 03, 2020
9535
9627
9470
9526
0
+0.00(+0.00%)
Apr 02, 2020
9535
9627
9470
9526
0
-18.98(-0.20%)
Apr 01, 2020
9611
9686
9498
9545
0
-391.09(-3.94%)
Mar 31, 2020
9971
10096
9704
9936
0
+119.87(+1.22%)
Mar 30, 2020
9726
9818
9454
9816
0
+183.45(+1.90%)
Mar 27, 2020
9794
9886
9542
9633
0
+0.00(+0.00%)
Mar 26, 2020
9794
9886
9542
9633
0
-241.74(-2.45%)
Mar 25, 2020
9987
10138
9461
9874
0
+173.69(+1.79%)
Mar 24, 2020
9242
9701
9102
9701
0
+959.42(+10.98%)
Mar 23, 2020
8536
9071
8480
8741
0
-187.80(-2.10%)
Mar 20, 2020
9080
9201
8838
8929
0
+0.00(+0.00%)
Mar 19, 2020
9080
9201
8838
8929
0
+487.24(+5.77%)
Mar 18, 2020
8613
8670
8400
8442
0
-497.39(-5.56%)
Mar 17, 2020
9141
9146
8424
8939
0
+196.85(+2.25%)
Mar 16, 2020
8728
8967
8256
8742
0
-489.83(-5.31%)
Mar 13, 2020
9481
9986
9065
9232
0
+0.00(+0.00%)
Mar 12, 2020
9481
9986
9065
9232
0
-1206.62(-11.56%)
Mar 11, 2020
10602
10761
10390
10439
0
-36.80(-0.35%)
Mar 10, 2020
10725
11032
10424
10476
0
-149.50(-1.41%)
Mar 09, 2020
10690
10995
10557
10625
0
-916.90(-7.94%)
Mar 06, 2020
11695
11770
11447
11542
0
+0.00(+0.00%)
Mar 05, 2020
11695
11770
11447
11542
0
-585.80(-4.83%)
Mar 04, 2020
11993
12200
11929
12128
0
+142.30(+1.19%)
Mar 03, 2020
12013
12273
11907
11985
0
+127.50(+1.08%)
Mar 02, 2020
12030
12122
11625
11858
0
-32.40(-0.27%)
Feb 28, 2020
11892
12009
11724
11890
0
+0.00(+0.00%)
Feb 27, 2020
11892
12009
11724
11890
0
-884.60(-6.92%)
Feb 26, 2020
12682
12849
12368
12775
0
-15.60(-0.12%)
Feb 25, 2020
13132
13132
12779
12790
0
-244.70(-1.88%)
Feb 24, 2020
13231
13237
12982
13035
0
-544.10(-4.01%)
Feb 21, 2020
13610
13689
13500
13579
0
+0.00(+0.00%)
Feb 20, 2020
13610
13689
13500
13579
0
-209.70(-1.52%)
Feb 19, 2020
13751
13789
13711
13789
0
+107.80(+0.79%)
Feb 18, 2020
13669
13731
13660
13681
0
-102.70(-0.75%)
Feb 17, 2020
13771
13795
13754
13784
0
+39.70(+0.29%)
Feb 14, 2020
13756
13788
13728
13744
0
+0.00(+0.00%)
Feb 13, 2020
13756
13788
13728
13744
0
-5.60(-0.04%)
Feb 12, 2020
13671
13759
13658
13750
0
+122.00(+0.90%)
Feb 11, 2020
13605
13668
13558
13628
0
+133.80(+0.99%)
Feb 10, 2020
13476
13502
13445
13494
0
-19.80(-0.15%)
Feb 07, 2020
13531
13551
13464
13514
0
+0.00(+0.00%)
Feb 06, 2020
13531
13551
13464
13514
0
+35.50(+0.26%)
Feb 05, 2020
13224
13489
13223
13478
0
+196.60(+1.48%)
Feb 04, 2020
13136
13283
13131
13282
0
+236.50(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.