Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Megalith Finl Acquisition Corp [Mfac.U]
(CSE:
SPEY
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Apr 24, 2024
0.0100
0.0100
0
+0.01(+100.00%)
Apr 23, 2024
0.0050
0.0050
0.0050
0.0050
9,000
-0.01(-50.00%)
Apr 22, 2024
0.0100
0.0100
0.0100
0.0100
51,000
+0.00(+0.00%)
Apr 18, 2024
0.0100
0.0100
754
+0.00(+0.00%)
Apr 17, 2024
0.0100
0.0100
0.0100
0.0100
719,000
+0.00(+0.00%)
Apr 16, 2024
0.0100
0.0100
0.0100
0.0100
176,000
+0.00(+0.00%)
Apr 15, 2024
0.0100
0.0100
0.0100
0.0100
12,000
+0.00(+0.00%)
Apr 12, 2024
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Apr 10, 2024
0.0100
0.0100
850
-0.00(-33.33%)
Apr 08, 2024
0.0150
0.0150
0
+0.00(+50.00%)
Apr 05, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Apr 04, 2024
0.0100
0.0100
0.0100
0.0100
14,000
-0.00(-33.33%)
Apr 01, 2024
0.0150
0.0150
0
+0.00(+50.00%)
Mar 28, 2024
0.0100
0
+0.00(+0.00%)
Mar 25, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Mar 22, 2024
0.0100
0.0100
0.0100
0.0100
55,000
-0.00(-33.33%)
Mar 21, 2024
0.0150
0.0150
0.0150
0.0150
67,516
+0.00(+50.00%)
Mar 15, 2024
0.0100
0
-0.00(-33.33%)
Mar 13, 2024
0.0150
0.0150
900
+0.00(+0.00%)
Mar 12, 2024
0.0150
0.0150
0.0150
0.0150
178,962
+0.00(+50.00%)
Mar 11, 2024
0.0100
0.0100
0.0100
0.0100
44,000
-0.00(-33.33%)
Mar 06, 2024
0.0150
0.0150
0
+0.00(+50.00%)
Mar 04, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Mar 01, 2024
0.0100
0.0100
0.0100
0.0100
1,720
+0.00(+0.00%)
Feb 29, 2024
0.0150
0.0150
0.0100
0.0100
57,750
+0.00(+0.00%)
Feb 27, 2024
0.0100
0.0100
0
-0.00(-33.33%)
Feb 21, 2024
0.0150
0
+0.00(+0.00%)
Feb 20, 2024
0.0100
0.0150
0.0100
0.0150
17,500
+0.00(+0.00%)
Feb 16, 2024
0.0150
0
+0.00(+0.00%)
Feb 15, 2024
0.0150
0.0150
0.0150
0.0150
1,500
+0.00(+0.00%)
Feb 13, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Feb 12, 2024
0.0150
0.0150
0.0150
0.0150
5,978
+0.00(+0.00%)
Feb 09, 2024
0.0150
0.0150
0.0150
0.0150
1,150
+0.00(+0.00%)
Feb 08, 2024
0.0150
0.0150
0.0150
0.0150
63,500
+0.00(+0.00%)
Feb 07, 2024
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Feb 06, 2024
0.0150
0.0150
0.0150
0.0150
163,000
+0.00(+0.00%)
Feb 02, 2024
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.