Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,608.94
-259.77 (-1.38%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
30530
30853
30484
30808
0
+527.70(+1.74%)
Apr 29, 2018
30301
30336
30019
30281
0
+0.00(+0.00%)
Apr 28, 2018
30301
30336
30019
30281
0
+0.00(+0.00%)
Apr 27, 2018
30301
30336
30019
30281
0
+273.00(+0.91%)
Apr 26, 2018
30378
30463
29871
30008
0
-320.50(-1.06%)
Apr 25, 2018
30487
30507
30244
30328
0
-308.00(-1.01%)
Apr 24, 2018
30354
30665
30335
30636
0
+381.80(+1.26%)
Apr 23, 2018
30327
30482
30184
30254
0
-163.90(-0.54%)
Apr 22, 2018
30648
30848
30356
30418
0
+0.00(+0.00%)
Apr 21, 2018
30648
30848
30356
30418
0
+0.00(+0.00%)
Apr 20, 2018
30648
30848
30356
30418
0
-290.10(-0.94%)
Apr 19, 2018
30533
30762
30451
30708
0
+424.20(+1.40%)
Apr 18, 2018
30470
30487
29979
30284
0
+221.40(+0.74%)
Apr 17, 2018
30355
30478
30013
30063
0
-252.80(-0.83%)
Apr 16, 2018
30850
30850
30191
30316
0
-492.80(-1.60%)
Apr 15, 2018
31077
31077
30708
30808
0
+0.00(+0.00%)
Apr 14, 2018
31077
31077
30708
30808
0
+0.00(+0.00%)
Apr 13, 2018
31077
31077
30708
30808
0
-22.90(-0.07%)
Apr 12, 2018
31094
31094
30637
30831
0
-66.40(-0.21%)
Apr 11, 2018
30761
31021
30723
30898
0
+169.00(+0.55%)
Apr 10, 2018
30205
30807
30163
30729
0
+499.10(+1.65%)
Apr 09, 2018
30104
30515
29909
30230
0
+384.70(+1.29%)
Apr 08, 2018
29750
29981
29608
29845
0
+0.00(+0.00%)
Apr 07, 2018
29750
29981
29608
29845
0
+0.00(+0.00%)
Apr 06, 2018
29750
29981
29608
29845
0
+326.20(+1.11%)
Apr 05, 2018
30244
30329
29519
29519
0
+0.00(+0.00%)
Apr 04, 2018
30244
30329
29519
29519
0
-661.40(-2.19%)
Apr 03, 2018
29928
30269
29755
30180
0
+86.70(+0.29%)
Apr 02, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Apr 01, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 31, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 30, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 29, 2018
30154
30253
29820
30093
0
+70.90(+0.24%)
Mar 28, 2018
30510
30637
30022
30022
0
-768.30(-2.50%)
Mar 27, 2018
30986
30986
30739
30791
0
+242.00(+0.79%)
Mar 26, 2018
30267
30549
29995
30549
0
+239.50(+0.79%)
Mar 25, 2018
29930
30320
29930
30309
0
+0.00(+0.00%)
Mar 24, 2018
29930
30320
29930
30309
0
+0.00(+0.00%)
Mar 23, 2018
29930
30320
29930
30309
0
-761.80(-2.45%)
Mar 22, 2018
31576
31687
31018
31071
0
-343.40(-1.09%)
Mar 21, 2018
31812
31978
31382
31414
0
-135.40(-0.43%)
Mar 20, 2018
31315
31576
31183
31550
0
+36.10(+0.11%)
Mar 19, 2018
31370
31656
31245
31514
0
+11.80(+0.04%)
Mar 18, 2018
31363
31565
31337
31502
0
+0.00(+0.00%)
Mar 17, 2018
31363
31565
31337
31502
0
+0.00(+0.00%)
Mar 16, 2018
31363
31565
31337
31502
0
-39.10(-0.12%)
Mar 15, 2018
31181
31583
31122
31541
0
+106.10(+0.34%)
Mar 14, 2018
31322
31454
31142
31435
0
-166.40(-0.53%)
Mar 13, 2018
31570
31710
31462
31601
0
+7.10(+0.02%)
Mar 12, 2018
31536
31608
31342
31594
0
+598.10(+1.93%)
Mar 11, 2018
30858
30996
30841
30996
0
+0.00(+0.00%)
Mar 10, 2018
30858
30996
30841
30996
0
+0.00(+0.00%)
Mar 09, 2018
30858
30996
30841
30996
0
+341.70(+1.11%)
Mar 08, 2018
30524
30724
30429
30654
0
+457.60(+1.52%)
Mar 07, 2018
30324
30673
30117
30197
0
-313.80(-1.03%)
Mar 06, 2018
30381
30620
30130
30511
0
+624.30(+2.09%)
Mar 05, 2018
30524
30680
29852
29886
0
-697.00(-2.28%)
Mar 04, 2018
30611
30671
30478
30583
0
+0.00(+0.00%)
Mar 03, 2018
30611
30671
30478
30583
0
+0.00(+0.00%)
Mar 02, 2018
30611
30671
30478
30583
0
-460.80(-1.48%)
Mar 01, 2018
30477
31082
30454
31044
0
+199.50(+0.65%)
Feb 28, 2018
31037
31062
30704
30845
0
-424.00(-1.36%)
Feb 27, 2018
31791
31799
31142
31269
0
-229.90(-0.73%)
Feb 26, 2018
31528
31568
31274
31499
0
+231.40(+0.74%)
Feb 25, 2018
31289
31387
31149
31267
0
+0.00(+0.00%)
Feb 24, 2018
31289
31387
31149
31267
0
+0.00(+0.00%)
Feb 23, 2018
31289
31387
31149
31267
0
+301.50(+0.97%)
Feb 22, 2018
31084
31195
30930
30966
0
-466.20(-1.48%)
Feb 21, 2018
31050
31478
30886
31432
0
+558.30(+1.81%)
Feb 20, 2018
31165
31340
30720
30874
0
-241.80(-0.78%)
Feb 19, 2018
30959
31145
30817
31115
0
+0.00(+0.00%)
Feb 18, 2018
30959
31145
30817
31115
0
+0.00(+0.00%)
Feb 17, 2018
30959
31145
30817
31115
0
+0.00(+0.00%)
Feb 16, 2018
30959
31145
30817
31115
0
+0.00(+0.00%)
Feb 15, 2018
30959
31145
30817
31115
0
+599.80(+1.97%)
Feb 14, 2018
30024
30637
29968
30516
0
+676.10(+2.27%)
Feb 13, 2018
29850
30169
29783
29840
0
+379.90(+1.29%)
Feb 12, 2018
29713
29802
29460
29460
0
-47.80(-0.16%)
Feb 11, 2018
29679
29679
29129
29507
0
+0.00(+0.00%)
Feb 10, 2018
29679
29679
29129
29507
0
+0.00(+0.00%)
Feb 09, 2018
29679
29679
29129
29507
0
-943.90(-3.10%)
Feb 08, 2018
30556
30739
30251
30451
0
+128.10(+0.42%)
Feb 07, 2018
31378
31472
30292
30323
0
-272.20(-0.89%)
Feb 06, 2018
31029
31286
30578
30595
0
-1649.80(-5.12%)
Feb 05, 2018
31716
32395
31712
32245
0
-356.60(-1.09%)
Feb 04, 2018
32569
32778
32321
32602
0
+0.00(+0.00%)
Feb 03, 2018
32569
32778
32321
32602
0
+0.00(+0.00%)
Feb 02, 2018
32569
32778
32321
32602
0
-40.30(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.