Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,001.80
EUR
-38.32 (-0.48%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6316
6320
6269
6269
0
-33.09(-0.53%)
Apr 29, 2021
6341
6352
6287
6303
0
-4.41(-0.07%)
Apr 28, 2021
6293
6320
6284
6307
0
+33.22(+0.53%)
Apr 27, 2021
6273
6283
6255
6274
0
-1.76(-0.03%)
Apr 26, 2021
6256
6289
6241
6276
0
+17.58(+0.28%)
Apr 23, 2021
6260
6281
6227
6258
0
-9.34(-0.15%)
Apr 22, 2021
6230
6274
6226
6267
0
+56.73(+0.91%)
Apr 21, 2021
6181
6227
6179
6211
0
+45.44(+0.74%)
Apr 20, 2021
6281
6285
6154
6165
0
-131.58(-2.09%)
Apr 19, 2021
6295
6319
6293
6297
0
+9.62(+0.15%)
Apr 16, 2021
6230
6300
6229
6287
0
+52.93(+0.85%)
Apr 15, 2021
6219
6244
6210
6234
0
+25.56(+0.41%)
Apr 14, 2021
6214
6218
6195
6209
0
+24.48(+0.40%)
Apr 13, 2021
6172
6193
6156
6184
0
+22.42(+0.36%)
Apr 12, 2021
6167
6183
6152
6162
0
-7.73(-0.13%)
Apr 09, 2021
6172
6188
6161
6169
0
+3.69(+0.06%)
Apr 08, 2021
6153
6171
6146
6166
0
+35.06(+0.57%)
Apr 07, 2021
6138
6154
6119
6131
0
-0.68(-0.01%)
Apr 06, 2021
6155
6159
6126
6131
0
+28.38(+0.47%)
Apr 01, 2021
6103
6103
6103
6103
0
+35.73(+0.59%)
Mar 31, 2021
6085
6098
6060
6067
0
-20.81(-0.34%)
Mar 30, 2021
6045
6095
6041
6088
0
+72.53(+1.21%)
Mar 29, 2021
5995
6030
5985
6016
0
+26.70(+0.45%)
Mar 26, 2021
5979
6003
5962
5989
0
+36.40(+0.61%)
Mar 25, 2021
5911
5952
5886
5952
0
+5.12(+0.09%)
Mar 24, 2021
5902
5949
5891
5947
0
+1.99(+0.03%)
Mar 23, 2021
5942
5969
5922
5945
0
-23.18(-0.39%)
Mar 22, 2021
5961
5987
5944
5968
0
-29.48(-0.49%)
Mar 19, 2021
6021
6048
5984
5998
0
-64.83(-1.07%)
Mar 18, 2021
6076
6083
6045
6063
0
+7.97(+0.13%)
Mar 17, 2021
6048
6062
6037
6055
0
-0.61(-0.01%)
Mar 16, 2021
6050
6061
6035
6055
0
+19.46(+0.32%)
Mar 15, 2021
6055
6062
6019
6036
0
-10.58(-0.17%)
Mar 12, 2021
6031
6047
6017
6047
0
+12.79(+0.21%)
Mar 11, 2021
6004
6034
5995
6034
0
+43.21(+0.72%)
Mar 10, 2021
5915
5994
5912
5991
0
+65.58(+1.11%)
Mar 09, 2021
5903
5938
5895
5925
0
+21.98(+0.37%)
Mar 08, 2021
5823
5903
5823
5903
0
+120.34(+2.08%)
Mar 05, 2021
5794
5838
5756
5783
0
-48.00(-0.82%)
Mar 04, 2021
5801
5845
5798
5831
0
+0.59(+0.01%)
Mar 03, 2021
5841
5871
5789
5830
0
+20.33(+0.35%)
Mar 02, 2021
5775
5836
5774
5810
0
+16.94(+0.29%)
Mar 01, 2021
5771
5804
5766
5793
0
+89.57(+1.57%)
Feb 26, 2021
5716
5720
5693
5703
0
-80.67(-1.39%)
Feb 25, 2021
5825
5834
5784
5784
0
-14.09(-0.24%)
Feb 24, 2021
5769
5804
5758
5798
0
+18.14(+0.31%)
Feb 23, 2021
5781
5805
5722
5780
0
+12.40(+0.22%)
Feb 22, 2021
5737
5777
5703
5767
0
-6.11(-0.11%)
Feb 19, 2021
5737
5785
5734
5774
0
+45.22(+0.79%)
Feb 18, 2021
5758
5779
5721
5728
0
-37.51(-0.65%)
Feb 17, 2021
5762
5790
5753
5766
0
-20.69(-0.36%)
Feb 16, 2021
5796
5798
5769
5787
0
+0.28(+0.00%)
Feb 15, 2021
5732
5801
5722
5786
0
+82.58(+1.45%)
Feb 12, 2021
5652
5705
5628
5704
0
+33.85(+0.60%)
Feb 11, 2021
5685
5692
5657
5670
0
-0.98(-0.02%)
Feb 10, 2021
5719
5719
5647
5671
0
-20.74(-0.36%)
Feb 09, 2021
5704
5704
5674
5692
0
+5.51(+0.10%)
Feb 08, 2021
5689
5714
5674
5686
0
+26.77(+0.47%)
Feb 05, 2021
5639
5673
5628
5659
0
+50.72(+0.90%)
Feb 04, 2021
5568
5614
5567
5609
0
+45.49(+0.82%)
Feb 03, 2021
5611
5626
5554
5563
0
-0.06(-0.00%)
Feb 02, 2021
5511
5575
5509
5563
0
+101.43(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.