Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
80.62
+1.21 (+1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.196
3.340
3.142
3.155
402,238
-0.04(-1.36%)
Apr 29, 2008
3.201
3.204
3.143
3.199
473,160
-0.01(-0.16%)
Apr 28, 2008
3.265
3.265
3.190
3.204
407,607
-0.07(-2.18%)
Apr 25, 2008
3.272
3.321
3.201
3.276
286,056
+0.02(+0.64%)
Apr 24, 2008
3.217
3.292
3.140
3.255
301,406
+0.05(+1.47%)
Apr 23, 2008
3.236
3.236
3.143
3.208
401,705
-0.01(-0.38%)
Apr 22, 2008
3.321
3.321
3.164
3.220
353,438
-0.12(-3.55%)
Apr 21, 2008
3.354
3.403
3.323
3.339
357,913
-0.04(-1.09%)
Apr 18, 2008
3.349
3.386
3.330
3.375
320,498
+0.09(+2.87%)
Apr 17, 2008
3.288
3.356
3.272
3.281
259,528
-0.02(-0.48%)
Apr 16, 2008
3.131
3.306
3.131
3.297
312,917
+0.20(+6.36%)
Apr 15, 2008
3.086
3.128
3.054
3.100
446,128
+0.03(+0.91%)
Apr 14, 2008
3.068
3.119
3.049
3.072
411,938
-0.00(-0.11%)
Apr 11, 2008
3.185
3.225
3.073
3.075
287,317
-0.15(-4.65%)
Apr 10, 2008
3.232
3.260
3.201
3.225
388,784
-0.01(-0.38%)
Apr 09, 2008
3.370
3.382
3.218
3.237
582,111
-0.13(-3.99%)
Apr 08, 2008
3.246
3.422
3.246
3.372
543,332
+0.11(+3.26%)
Apr 07, 2008
3.307
3.379
3.201
3.265
274,895
-0.07(-2.09%)
Apr 04, 2008
3.382
3.395
3.269
3.335
234,678
-0.05(-1.55%)
Apr 03, 2008
3.429
3.471
3.340
3.388
725,555
-0.09(-2.46%)
Apr 02, 2008
3.569
3.569
3.395
3.473
614,232
-0.10(-2.93%)
Apr 01, 2008
3.546
3.637
3.521
3.578
818,365
+0.08(+2.35%)
Mar 31, 2008
3.431
3.576
3.431
3.496
674,841
+0.08(+2.40%)
Mar 28, 2008
3.463
3.491
3.384
3.414
578,817
-0.04(-1.06%)
Mar 27, 2008
3.599
3.599
3.443
3.450
387,214
-0.13(-3.65%)
Mar 26, 2008
3.501
3.621
3.416
3.581
541,138
+0.07(+1.89%)
Mar 25, 2008
3.417
3.534
3.372
3.515
494,292
+0.10(+3.02%)
Mar 24, 2008
3.311
3.463
3.237
3.412
597,828
+0.12(+3.66%)
Mar 21, 2008
3.176
3.318
3.126
3.292
1,460,633
+0.00(+0.00%)
Mar 20, 2008
3.176
3.318
3.126
3.292
1,460,633
+0.16(+5.19%)
Mar 19, 2008
3.232
3.323
3.122
3.129
679,826
-0.08(-2.40%)
Mar 18, 2008
3.101
3.206
3.058
3.206
717,419
+0.19(+6.19%)
Mar 17, 2008
2.920
3.133
2.920
3.019
807,009
+0.02(+0.58%)
Mar 14, 2008
3.047
3.091
2.951
3.002
606,325
-0.02(-0.69%)
Mar 13, 2008
2.895
3.044
2.895
3.023
625,170
+0.09(+2.97%)
Mar 12, 2008
3.026
3.110
2.936
2.936
562,510
-0.16(-5.03%)
Mar 11, 2008
3.049
3.135
2.967
3.091
355,437
+0.13(+4.42%)
Mar 10, 2008
3.075
3.080
2.960
2.960
188,697
-0.10(-3.20%)
Mar 07, 2008
2.986
3.164
2.967
3.058
590,207
+0.05(+1.51%)
Mar 06, 2008
3.079
3.079
2.988
3.012
325,563
-0.08(-2.71%)
Mar 05, 2008
3.135
3.190
3.007
3.096
428,022
-0.02(-0.56%)
Mar 04, 2008
2.902
3.147
2.902
3.114
708,973
+0.18(+6.06%)
Mar 03, 2008
2.854
3.026
2.848
2.936
322,686
+0.05(+1.88%)
Feb 29, 2008
2.866
2.927
2.854
2.881
400,576
-0.01(-0.24%)
Feb 28, 2008
2.955
2.976
2.873
2.888
485,130
-0.09(-3.10%)
Feb 27, 2008
3.053
3.077
2.944
2.981
230,850
-0.11(-3.50%)
Feb 26, 2008
3.007
3.096
2.955
3.089
256,995
+0.06(+1.84%)
Feb 25, 2008
2.936
3.053
2.936
3.033
150,668
+0.10(+3.45%)
Feb 22, 2008
2.974
2.986
2.906
2.932
376,861
-0.03(-1.06%)
Feb 21, 2008
3.054
3.080
2.948
2.963
208,046
-0.08(-2.69%)
Feb 20, 2008
2.990
3.054
2.967
3.046
236,242
+0.03(+1.16%)
Feb 19, 2008
2.957
3.070
2.957
3.011
265,910
+0.09(+3.23%)
Feb 18, 2008
2.972
3.049
2.913
2.916
979,090
+0.00(+0.00%)
Feb 15, 2008
2.972
3.049
2.913
2.916
979,090
-0.08(-2.57%)
Feb 14, 2008
3.147
3.147
2.929
2.993
1,239,890
-0.15(-4.67%)
Feb 13, 2008
3.086
3.143
3.012
3.140
1,019,427
+0.09(+2.98%)
Feb 12, 2008
3.087
3.105
3.016
3.049
162,283
-0.02(-0.68%)
Feb 11, 2008
3.091
3.096
2.995
3.070
189,734
-0.01(-0.45%)
Feb 08, 2008
3.264
3.264
3.037
3.084
302,523
-0.19(-5.71%)
Feb 07, 2008
3.075
3.299
3.065
3.271
780,916
+0.18(+5.94%)
Feb 06, 2008
2.986
3.112
2.986
3.087
336,380
+0.13(+4.43%)
Feb 05, 2008
3.042
3.220
2.943
2.957
433,849
-0.15(-4.94%)
Feb 04, 2008
3.262
3.262
2.993
3.110
373,509
-0.14(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.