Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
79.41
+3.45 (+4.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.437
5.641
5.378
5.483
469,799
+0.02(+0.34%)
Apr 27, 2012
5.362
5.488
5.268
5.464
115,826
+0.13(+2.52%)
Apr 26, 2012
5.273
5.380
5.268
5.329
107,049
+0.03(+0.61%)
Apr 25, 2012
5.305
5.372
5.225
5.297
128,522
+0.09(+1.70%)
Apr 24, 2012
5.104
5.222
5.104
5.208
200,323
+0.10(+1.95%)
Apr 23, 2012
5.112
5.171
5.039
5.109
232,531
-0.12(-2.36%)
Apr 20, 2012
5.260
5.278
5.163
5.233
171,133
+0.13(+2.53%)
Apr 19, 2012
5.203
5.203
5.061
5.104
171,237
-0.08(-1.56%)
Apr 18, 2012
5.268
5.268
5.093
5.184
133,749
-0.12(-2.18%)
Apr 17, 2012
5.324
5.402
5.284
5.300
144,000
+0.04(+0.82%)
Apr 16, 2012
5.238
5.387
5.165
5.257
115,703
+0.04(+0.82%)
Apr 13, 2012
5.184
5.222
5.144
5.214
267,548
+0.02(+0.36%)
Apr 12, 2012
5.050
5.208
5.039
5.195
232,099
+0.13(+2.55%)
Apr 11, 2012
5.039
5.071
4.959
5.066
317,523
+0.11(+2.17%)
Apr 10, 2012
5.096
5.096
4.916
4.959
307,618
-0.14(-2.69%)
Apr 09, 2012
5.174
5.235
5.058
5.096
316,551
-0.22(-4.10%)
Apr 05, 2012
5.286
5.332
5.278
5.313
95,198
-0.03(-0.55%)
Apr 04, 2012
5.297
5.343
5.206
5.343
177,607
-0.04(-0.80%)
Apr 03, 2012
5.453
5.453
5.351
5.386
163,379
-0.09(-1.72%)
Apr 02, 2012
5.394
5.612
5.340
5.480
209,744
+0.05(+0.99%)
Mar 30, 2012
5.550
5.550
5.389
5.426
176,677
-0.06(-1.17%)
Mar 29, 2012
5.542
5.558
5.432
5.491
163,922
-0.10(-1.78%)
Mar 28, 2012
5.687
5.724
5.552
5.590
294,673
-0.09(-1.65%)
Mar 27, 2012
5.738
5.781
5.671
5.684
159,647
-0.06(-1.08%)
Mar 26, 2012
5.765
5.872
5.673
5.746
265,073
+0.05(+0.94%)
Mar 23, 2012
5.450
5.759
5.405
5.692
209,048
+0.23(+4.13%)
Mar 22, 2012
5.450
5.507
5.346
5.466
138,657
-0.06(-1.07%)
Mar 21, 2012
5.434
5.660
5.432
5.526
162,564
+0.12(+2.24%)
Mar 20, 2012
5.499
5.547
5.332
5.405
145,604
-0.16(-2.90%)
Mar 19, 2012
5.453
5.730
5.409
5.566
220,821
+0.12(+2.17%)
Mar 16, 2012
5.442
5.490
5.362
5.448
352,804
+0.03(+0.60%)
Mar 15, 2012
5.319
5.434
5.273
5.415
273,907
+0.09(+1.77%)
Mar 14, 2012
5.136
5.375
5.090
5.321
260,787
+0.19(+3.61%)
Mar 13, 2012
5.020
5.160
4.991
5.136
199,415
+0.18(+3.58%)
Mar 12, 2012
4.985
5.028
4.932
4.959
94,372
-0.01(-0.16%)
Mar 09, 2012
4.867
5.039
4.824
4.967
133,709
+0.09(+1.76%)
Mar 08, 2012
4.894
4.910
4.813
4.881
135,666
+0.02(+0.44%)
Mar 07, 2012
4.848
4.873
4.770
4.859
200,799
+0.05(+0.95%)
Mar 06, 2012
4.907
4.975
4.800
4.813
202,939
-0.17(-3.50%)
Mar 05, 2012
4.824
4.996
4.819
4.988
177,648
+0.15(+3.05%)
Mar 02, 2012
4.967
5.069
4.824
4.840
262,822
-0.13(-2.65%)
Mar 01, 2012
5.028
5.120
4.956
4.972
210,652
-0.01(-0.27%)
Feb 29, 2012
5.176
5.222
4.975
4.985
172,722
-0.17(-3.23%)
Feb 28, 2012
5.233
5.311
5.128
5.152
84,731
-0.09(-1.69%)
Feb 27, 2012
5.203
5.273
5.122
5.241
83,834
+0.00(+0.00%)
Feb 24, 2012
5.356
5.391
5.237
5.241
117,519
-0.12(-2.30%)
Feb 23, 2012
5.114
5.397
5.090
5.364
262,934
+0.26(+5.05%)
Feb 22, 2012
5.071
5.109
4.996
5.106
160,491
+0.04(+0.80%)
Feb 21, 2012
5.182
5.208
5.061
5.066
108,909
-0.10(-1.98%)
Feb 17, 2012
5.203
5.203
5.144
5.168
115,793
-0.01(-0.10%)
Feb 16, 2012
4.929
5.174
4.929
5.174
167,088
+0.24(+4.90%)
Feb 15, 2012
5.050
5.219
4.906
4.932
291,957
-0.10(-1.98%)
Feb 14, 2012
5.147
5.351
4.969
5.031
402,261
-0.16(-3.01%)
Feb 13, 2012
5.165
5.238
5.104
5.187
143,241
+0.09(+1.85%)
Feb 10, 2012
5.257
5.327
5.085
5.093
187,460
-0.22(-4.10%)
Feb 09, 2012
5.429
5.466
5.260
5.311
192,517
-0.12(-2.13%)
Feb 08, 2012
5.638
5.647
5.407
5.426
314,419
-0.21(-3.67%)
Feb 07, 2012
5.759
5.767
5.625
5.633
178,999
-0.13(-2.19%)
Feb 06, 2012
5.840
5.870
5.711
5.759
125,526
-0.12(-2.01%)
Feb 03, 2012
5.923
5.923
5.848
5.878
253,219
+0.09(+1.53%)
Feb 02, 2012
5.724
5.896
5.668
5.789
184,104
+0.07(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.