Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectar Biosc
(NQ:
CLRB
)
2.910
-0.040 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
174.00
177.00
161.00
177.00
2,695
+1.00(+0.57%)
Apr 27, 2017
193.00
196.00
165.00
176.00
4,229
-11.01(-5.89%)
Apr 26, 2017
201.00
202.70
177.00
187.01
5,034
-13.99(-6.96%)
Apr 25, 2017
210.00
212.00
201.00
201.00
1,609
-6.00(-2.90%)
Apr 24, 2017
212.00
214.36
203.00
207.00
1,174
-3.00(-1.43%)
Apr 21, 2017
209.00
214.00
207.00
210.00
995
-1.00(-0.47%)
Apr 20, 2017
206.00
214.00
205.00
211.00
871
+2.00(+0.96%)
Apr 19, 2017
213.00
213.00
204.01
209.00
1,144
-1.00(-0.48%)
Apr 18, 2017
225.00
225.00
210.00
210.00
2,787
+2.00(+0.96%)
Apr 17, 2017
212.00
213.00
205.00
208.00
1,233
-6.00(-2.80%)
Apr 13, 2017
216.00
216.93
212.00
214.00
939
-1.00(-0.47%)
Apr 12, 2017
225.00
225.00
209.63
215.00
2,098
+8.00(+3.86%)
Apr 11, 2017
210.00
213.90
200.00
207.00
3,188
-3.00(-1.43%)
Apr 10, 2017
218.00
218.00
205.00
210.00
1,589
-7.00(-3.23%)
Apr 07, 2017
218.00
218.00
204.00
217.00
1,742
+0.00(+0.00%)
Apr 06, 2017
219.00
219.00
215.00
217.00
1,798
-2.00(-0.91%)
Apr 05, 2017
225.00
226.00
215.00
219.00
1,765
-6.00(-2.67%)
Apr 04, 2017
227.00
232.00
222.00
225.00
1,711
-5.00(-2.17%)
Apr 03, 2017
227.00
234.00
220.00
230.00
1,787
+3.00(+1.32%)
Mar 31, 2017
229.00
232.10
225.00
227.00
1,084
-5.00(-2.16%)
Mar 30, 2017
235.00
240.00
221.00
232.00
3,244
+2.00(+0.87%)
Mar 29, 2017
229.00
237.22
225.00
230.00
1,364
+2.00(+0.88%)
Mar 28, 2017
240.00
240.00
225.56
228.00
2,934
-12.00(-5.00%)
Mar 27, 2017
226.00
240.00
224.00
240.00
2,452
+7.00(+3.00%)
Mar 24, 2017
226.00
234.00
211.00
233.00
4,139
+6.00(+2.64%)
Mar 23, 2017
230.00
230.00
220.00
227.00
3,483
-5.00(-2.16%)
Mar 22, 2017
240.00
240.00
225.00
232.00
2,756
-6.00(-2.52%)
Mar 21, 2017
255.00
259.00
228.00
238.00
4,271
+0.00(+0.00%)
Mar 20, 2017
234.00
243.00
218.00
238.00
6,476
+3.00(+1.28%)
Mar 17, 2017
234.00
243.96
227.00
235.00
3,862
-4.00(-1.67%)
Mar 16, 2017
261.00
270.00
222.00
239.00
10,951
-18.00(-7.00%)
Mar 15, 2017
268.00
268.00
250.00
257.00
5,901
-4.00(-1.53%)
Mar 14, 2017
273.00
307.00
251.00
261.00
16,939
-5.00(-1.88%)
Mar 13, 2017
264.00
268.00
256.00
266.00
3,245
+1.00(+0.38%)
Mar 10, 2017
262.00
265.00
252.00
265.00
3,451
+4.00(+1.53%)
Mar 09, 2017
265.00
267.99
251.00
261.00
3,343
-1.00(-0.38%)
Mar 08, 2017
250.00
264.00
243.21
262.00
7,429
+18.00(+7.38%)
Mar 07, 2017
240.00
250.00
225.10
244.00
5,594
+6.00(+2.52%)
Mar 06, 2017
215.00
238.00
215.00
238.00
4,290
+16.00(+7.21%)
Mar 03, 2017
217.00
226.00
215.00
222.00
2,500
+4.00(+1.83%)
Mar 02, 2017
223.00
233.22
215.37
218.00
2,887
-7.00(-3.11%)
Mar 01, 2017
218.00
235.00
215.00
225.00
2,916
+6.00(+2.74%)
Feb 28, 2017
221.00
226.45
210.00
219.00
4,075
-3.00(-1.35%)
Feb 27, 2017
262.00
265.00
220.00
222.00
28,572
+8.00(+3.74%)
Feb 24, 2017
212.00
217.00
204.11
214.00
2,818
-6.00(-2.73%)
Feb 23, 2017
241.00
248.99
199.00
220.00
8,553
-25.00(-10.20%)
Feb 22, 2017
270.00
273.00
240.00
245.00
6,905
-14.00(-5.41%)
Feb 21, 2017
252.00
265.00
242.00
259.00
9,303
+17.00(+7.02%)
Feb 17, 2017
242.00
242.00
242.00
0
+1.00(+0.41%)
Feb 16, 2017
259.00
265.00
225.00
241.00
18,854
-8.00(-3.21%)
Feb 15, 2017
234.00
257.23
230.72
249.00
16,697
+15.00(+6.41%)
Feb 14, 2017
205.00
237.00
198.00
234.00
13,517
+25.00(+11.96%)
Feb 13, 2017
215.00
222.00
195.00
209.00
14,531
-4.00(-1.88%)
Feb 10, 2017
205.00
219.00
200.00
213.00
12,177
+5.00(+2.40%)
Feb 09, 2017
187.00
209.00
176.00
208.00
23,447
+25.00(+13.66%)
Feb 08, 2017
169.00
191.00
165.00
183.00
15,828
+16.00(+9.58%)
Feb 07, 2017
162.00
169.00
155.00
167.00
7,496
+4.00(+2.45%)
Feb 06, 2017
167.00
167.00
162.00
163.00
2,290
-4.00(-2.40%)
Feb 03, 2017
169.00
170.00
160.00
167.00
4,617
-1.00(-0.60%)
Feb 02, 2017
165.00
169.00
157.00
168.00
4,066
+1.00(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.