Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conduent Inc
(NQ:
CNDT
)
3.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.430
3.530
3.400
3.510
645,430
+0.08(+2.33%)
Apr 27, 2023
3.370
3.430
3.340
3.430
448,152
+0.06(+1.78%)
Apr 26, 2023
3.300
3.420
3.270
3.370
475,444
+0.03(+0.90%)
Apr 25, 2023
3.330
3.390
3.315
3.340
741,374
-0.02(-0.60%)
Apr 24, 2023
3.390
3.440
3.350
3.360
523,630
-0.04(-1.18%)
Apr 21, 2023
3.400
3.439
3.340
3.400
601,834
-0.01(-0.29%)
Apr 20, 2023
3.360
3.450
3.350
3.410
709,482
+0.03(+0.74%)
Apr 19, 2023
3.360
3.400
3.355
3.385
623,561
+0.01(+0.45%)
Apr 18, 2023
3.450
3.450
3.360
3.370
489,254
-0.09(-2.60%)
Apr 17, 2023
3.390
3.480
3.370
3.460
468,581
+0.09(+2.67%)
Apr 14, 2023
3.430
3.460
3.340
3.370
759,471
-0.06(-1.75%)
Apr 13, 2023
3.440
3.460
3.410
3.430
605,222
+0.01(+0.29%)
Apr 12, 2023
3.510
3.530
3.410
3.420
550,988
-0.06(-1.72%)
Apr 11, 2023
3.460
3.520
3.450
3.480
495,800
+0.02(+0.58%)
Apr 10, 2023
3.320
3.485
3.320
3.460
718,088
+0.13(+3.90%)
Apr 06, 2023
3.380
3.380
3.260
3.330
1,161,403
-0.04(-1.33%)
Apr 05, 2023
3.400
3.410
3.330
3.375
1,106,964
-0.04(-1.03%)
Apr 04, 2023
3.460
3.500
3.355
3.410
1,042,845
-0.03(-0.87%)
Apr 03, 2023
3.420
3.450
3.360
3.440
1,274,510
+0.01(+0.29%)
Mar 31, 2023
3.330
3.450
3.330
3.430
1,684,117
+0.07(+2.08%)
Mar 30, 2023
3.240
3.400
3.210
3.360
998,904
+0.15(+4.67%)
Mar 29, 2023
3.200
3.225
3.120
3.210
1,105,738
+0.06(+1.90%)
Mar 28, 2023
3.140
3.260
3.130
3.150
763,662
-0.02(-0.79%)
Mar 27, 2023
3.250
3.270
3.150
3.175
1,015,908
-0.03(-0.78%)
Mar 24, 2023
3.210
3.230
3.125
3.200
1,418,082
-0.05(-1.54%)
Mar 23, 2023
3.340
3.380
3.220
3.250
868,107
-0.09(-2.69%)
Mar 22, 2023
3.420
3.454
3.320
3.340
855,231
-0.10(-2.91%)
Mar 21, 2023
3.420
3.495
3.390
3.440
847,432
+0.06(+1.78%)
Mar 20, 2023
3.350
3.420
3.310
3.380
1,121,841
+0.05(+1.50%)
Mar 17, 2023
3.350
3.585
3.280
3.330
2,590,124
-0.03(-0.89%)
Mar 16, 2023
3.280
3.440
3.260
3.360
1,140,477
+0.03(+0.90%)
Mar 15, 2023
3.380
3.385
3.215
3.330
1,524,073
-0.14(-4.03%)
Mar 14, 2023
3.470
3.530
3.430
3.470
1,428,291
+0.10(+2.97%)
Mar 13, 2023
3.550
3.550
3.325
3.370
2,793,285
-0.22(-6.13%)
Mar 10, 2023
3.610
3.710
3.550
3.590
1,045,396
-0.04(-1.10%)
Mar 09, 2023
3.800
3.840
3.630
3.630
886,334
-0.15(-3.97%)
Mar 08, 2023
3.810
3.860
3.750
3.780
828,651
-0.05(-1.31%)
Mar 07, 2023
3.900
3.930
3.810
3.830
965,345
-0.05(-1.29%)
Mar 06, 2023
3.990
4.010
3.850
3.880
1,888,327
-0.12(-3.00%)
Mar 03, 2023
3.960
4.030
3.890
4.000
930,525
+0.04(+1.01%)
Mar 02, 2023
3.920
3.990
3.875
3.960
998,431
+0.02(+0.51%)
Mar 01, 2023
3.980
4.110
3.930
3.940
1,150,873
-0.04(-1.01%)
Feb 28, 2023
3.990
4.030
3.960
3.980
1,445,498
-0.04(-1.00%)
Feb 27, 2023
4.080
4.090
4.010
4.020
637,063
-0.03(-0.74%)
Feb 24, 2023
4.030
4.105
4.010
4.050
968,157
-0.06(-1.46%)
Feb 23, 2023
4.150
4.180
4.070
4.110
771,976
+0.01(+0.24%)
Feb 22, 2023
4.140
4.180
4.080
4.100
937,553
-0.06(-1.44%)
Feb 21, 2023
4.170
4.235
4.120
4.160
818,597
-0.08(-1.89%)
Feb 17, 2023
4.180
4.270
4.150
4.240
814,245
+0.07(+1.68%)
Feb 16, 2023
4.120
4.230
4.040
4.170
956,869
-0.05(-1.18%)
Feb 15, 2023
4.000
4.260
4.000
4.220
2,472,039
-0.06(-1.40%)
Feb 14, 2023
4.360
4.395
4.260
4.280
968,584
-0.10(-2.28%)
Feb 13, 2023
4.440
4.440
4.280
4.380
1,151,232
-0.04(-0.90%)
Feb 10, 2023
4.350
4.449
4.305
4.420
674,249
+0.02(+0.45%)
Feb 09, 2023
4.580
4.620
4.390
4.400
742,669
-0.12(-2.65%)
Feb 08, 2023
4.610
4.640
4.505
4.520
535,109
-0.13(-2.80%)
Feb 07, 2023
4.640
4.695
4.570
4.650
765,146
+0.00(+0.00%)
Feb 06, 2023
4.730
4.730
4.640
4.650
568,009
-0.12(-2.52%)
Feb 03, 2023
4.840
4.840
4.710
4.770
688,575
-0.11(-2.25%)
Feb 02, 2023
4.850
4.945
4.811
4.880
724,633
+0.05(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.