Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epsilon Energy
(NQ:
EPSN
)
5.320
+0.030 (+0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.490
5.490
5.400
5.420
17,903
-0.08(-1.45%)
Apr 29, 2024
5.390
5.540
5.330
5.500
14,239
+0.07(+1.29%)
Apr 26, 2024
5.490
5.490
5.360
5.430
8,815
-0.02(-0.37%)
Apr 25, 2024
5.325
5.450
5.325
5.450
15,824
+0.06(+1.11%)
Apr 24, 2024
5.470
5.470
5.303
5.390
13,887
-0.01(-0.19%)
Apr 23, 2024
5.290
5.490
5.230
5.400
25,591
+0.16(+3.05%)
Apr 22, 2024
5.220
5.370
5.220
5.240
33,506
-0.06(-1.13%)
Apr 19, 2024
5.210
5.400
5.210
5.300
31,765
+0.05(+0.95%)
Apr 18, 2024
5.290
5.339
5.200
5.250
22,608
-0.02(-0.38%)
Apr 17, 2024
5.450
5.495
5.250
5.270
14,229
-0.13(-2.41%)
Apr 16, 2024
5.310
5.540
5.250
5.400
33,398
+0.09(+1.69%)
Apr 15, 2024
5.350
5.550
5.310
5.310
43,382
-0.09(-1.67%)
Apr 12, 2024
5.450
5.572
5.360
5.400
26,461
-0.05(-0.92%)
Apr 11, 2024
5.590
5.590
5.370
5.450
18,597
-0.10(-1.80%)
Apr 10, 2024
5.650
5.650
5.440
5.550
27,161
-0.10(-1.77%)
Apr 09, 2024
5.390
5.690
5.350
5.650
62,345
+0.11(+1.99%)
Apr 08, 2024
5.580
5.600
5.520
5.540
18,623
+0.00(+0.00%)
Apr 05, 2024
5.591
5.591
5.470
5.540
14,143
-0.06(-1.07%)
Apr 04, 2024
5.480
5.647
5.420
5.600
58,493
+0.14(+2.56%)
Apr 03, 2024
5.500
5.510
5.429
5.460
15,664
-0.05(-0.91%)
Apr 02, 2024
5.460
5.550
5.370
5.510
35,329
+0.02(+0.36%)
Apr 01, 2024
5.450
5.550
5.410
5.490
49,355
-0.00(-0.09%)
Mar 28, 2024
5.250
5.510
5.140
5.495
31,687
+0.21(+4.07%)
Mar 27, 2024
5.300
5.349
5.220
5.280
42,002
+0.02(+0.38%)
Mar 26, 2024
5.250
5.370
5.180
5.260
60,490
+0.01(+0.29%)
Mar 25, 2024
5.100
5.250
5.020
5.245
40,809
+0.01(+0.29%)
Mar 22, 2024
5.250
5.250
5.152
5.230
24,477
-0.02(-0.38%)
Mar 21, 2024
5.010
5.250
5.000
5.250
64,444
+0.21(+4.17%)
Mar 20, 2024
5.000
5.040
4.990
5.040
29,424
+0.03(+0.60%)
Mar 19, 2024
4.920
5.030
4.920
5.010
66,894
+0.06(+1.21%)
Mar 18, 2024
4.970
4.990
4.918
4.950
44,475
+0.00(+0.00%)
Mar 15, 2024
4.930
5.000
4.930
4.950
55,666
-0.02(-0.40%)
Mar 14, 2024
4.920
4.970
4.920
4.970
36,684
+0.09(+1.90%)
Mar 13, 2024
4.868
4.966
4.868
4.878
71,192
-0.01(-0.20%)
Mar 12, 2024
4.956
4.956
4.854
4.887
13,016
-0.02(-0.40%)
Mar 11, 2024
4.937
4.959
4.838
4.907
77,543
-0.02(-0.40%)
Mar 08, 2024
4.986
4.986
4.878
4.927
60,728
+0.00(+0.00%)
Mar 07, 2024
4.927
4.956
4.858
4.927
35,594
+0.00(+0.00%)
Mar 06, 2024
4.966
4.986
4.907
4.927
40,967
-0.01(-0.20%)
Mar 05, 2024
4.956
4.986
4.917
4.937
45,245
-0.03(-0.60%)
Mar 04, 2024
4.937
4.986
4.892
4.966
33,957
+0.03(+0.60%)
Mar 01, 2024
4.966
4.996
4.897
4.937
47,601
-0.03(-0.60%)
Feb 29, 2024
4.956
4.996
4.917
4.966
59,864
+0.03(+0.60%)
Feb 28, 2024
4.996
4.996
4.922
4.937
44,255
-0.08(-1.57%)
Feb 27, 2024
4.976
5.055
4.937
5.016
26,954
-0.01(-0.20%)
Feb 26, 2024
5.026
5.035
4.907
5.026
25,618
-0.01(-0.20%)
Feb 23, 2024
4.927
5.035
4.917
5.035
24,056
+0.05(+0.99%)
Feb 22, 2024
4.956
4.987
4.937
4.986
27,277
+0.00(+0.00%)
Feb 21, 2024
4.887
5.006
4.887
4.986
42,732
+0.13(+2.64%)
Feb 20, 2024
4.887
4.986
4.838
4.858
51,476
-0.14(-2.86%)
Feb 16, 2024
4.927
5.026
4.927
5.001
40,810
+0.05(+1.10%)
Feb 15, 2024
4.917
4.956
4.887
4.947
44,246
+0.00(+0.00%)
Feb 14, 2024
4.897
5.006
4.897
4.947
19,571
+0.05(+1.01%)
Feb 13, 2024
5.026
5.026
4.897
4.897
18,418
-0.04(-0.80%)
Feb 12, 2024
4.868
5.035
4.868
4.937
32,464
+0.05(+1.01%)
Feb 09, 2024
4.838
4.897
4.799
4.887
36,836
+0.05(+1.02%)
Feb 08, 2024
4.789
4.867
4.789
4.838
18,718
+0.04(+0.82%)
Feb 07, 2024
4.838
4.848
4.739
4.799
49,700
-0.04(-0.82%)
Feb 06, 2024
4.700
4.907
4.700
4.838
33,571
+0.11(+2.30%)
Feb 05, 2024
4.789
4.810
4.690
4.729
41,065
-0.05(-1.03%)
Feb 02, 2024
4.887
4.966
4.779
4.779
56,085
-0.06(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.