Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.630
4.630
4.460
4.550
21,302
-0.03(-0.66%)
Apr 29, 2019
4.590
4.650
4.480
4.580
37,372
-0.05(-1.08%)
Apr 26, 2019
4.700
4.970
4.420
4.630
106,100
-0.07(-1.49%)
Apr 25, 2019
4.460
4.700
4.440
4.700
99,706
+0.26(+5.86%)
Apr 24, 2019
4.200
4.470
4.200
4.440
51,485
+0.21(+4.96%)
Apr 23, 2019
4.280
4.330
4.220
4.230
22,554
-0.08(-1.77%)
Apr 22, 2019
4.210
4.310
4.210
4.306
158,008
+0.10(+2.29%)
Apr 18, 2019
4.270
4.270
4.200
4.210
72,800
-0.13(-3.00%)
Apr 17, 2019
4.250
4.340
4.177
4.340
164,831
+0.24(+5.85%)
Apr 16, 2019
4.189
4.411
4.100
4.100
172,715
-0.03(-0.73%)
Apr 15, 2019
4.210
4.250
4.130
4.130
15,503
-0.04(-0.96%)
Apr 12, 2019
4.210
4.250
4.170
4.170
22,900
-0.07(-1.65%)
Apr 11, 2019
4.210
4.300
4.180
4.240
143,333
-0.05(-1.17%)
Apr 10, 2019
4.250
4.290
4.150
4.290
165,889
+0.08(+1.90%)
Apr 09, 2019
4.300
4.300
4.070
4.210
60,248
-0.04(-0.94%)
Apr 08, 2019
4.180
4.280
4.160
4.250
55,901
+0.07(+1.67%)
Apr 05, 2019
4.160
4.180
4.130
4.180
35,000
+0.08(+1.93%)
Apr 04, 2019
4.050
4.267
4.020
4.101
68,654
+0.06(+1.50%)
Apr 03, 2019
4.180
4.320
3.893
4.040
82,511
+0.18(+4.73%)
Apr 02, 2019
3.600
3.920
3.590
3.857
41,198
+0.17(+4.57%)
Apr 01, 2019
3.690
3.690
3.640
3.689
12,440
+0.01(+0.24%)
Mar 29, 2019
3.720
3.740
3.680
3.680
3,000
-0.02(-0.54%)
Mar 28, 2019
3.550
3.700
3.550
3.700
5,381
+0.11(+3.06%)
Mar 27, 2019
3.530
3.600
3.530
3.590
11,635
+0.07(+1.99%)
Mar 26, 2019
3.500
3.550
3.500
3.520
12,807
-0.01(-0.28%)
Mar 25, 2019
3.600
3.600
3.500
3.530
1,642
-0.10(-2.75%)
Mar 22, 2019
3.660
3.710
3.630
3.630
6,600
-0.07(-1.89%)
Mar 21, 2019
3.680
3.720
3.670
3.700
3,780
-0.05(-1.33%)
Mar 20, 2019
3.600
3.760
3.550
3.750
8,453
+0.18(+5.04%)
Mar 19, 2019
3.500
3.570
3.500
3.570
1,930
+0.10(+2.87%)
Mar 18, 2019
3.440
3.480
3.430
3.470
1,424
+0.02(+0.66%)
Mar 15, 2019
3.430
3.448
3.420
3.448
900
+0.02(+0.52%)
Mar 14, 2019
3.380
3.430
3.370
3.430
1,900
+0.06(+1.78%)
Mar 13, 2019
3.520
3.520
3.340
3.370
1,193
-0.21(-5.87%)
Mar 12, 2019
3.420
3.710
3.350
3.580
26,003
+0.24(+7.19%)
Mar 11, 2019
3.250
3.360
3.250
3.340
4,673
+0.12(+3.73%)
Mar 08, 2019
3.371
3.371
3.200
3.220
38,000
-0.18(-5.29%)
Mar 07, 2019
3.390
3.420
3.360
3.400
9,380
-0.04(-1.16%)
Mar 06, 2019
3.420
3.450
3.270
3.440
12,221
-0.04(-1.15%)
Mar 05, 2019
3.520
3.520
3.470
3.480
7,006
-0.04(-1.14%)
Mar 04, 2019
3.720
3.720
3.520
3.520
17,102
-0.20(-5.38%)
Mar 01, 2019
3.680
3.760
3.680
3.720
2,000
+0.04(+1.09%)
Feb 28, 2019
3.580
3.720
3.580
3.680
2,356
+0.03(+0.82%)
Feb 27, 2019
3.810
3.810
3.615
3.650
16,819
-0.17(-4.45%)
Feb 26, 2019
3.890
3.900
3.820
3.820
9,860
+0.24(+6.70%)
Feb 25, 2019
3.610
3.610
3.580
3.580
1,084
-0.02(-0.56%)
Feb 22, 2019
3.570
3.600
3.550
3.600
2,600
+0.05(+1.41%)
Feb 21, 2019
3.550
3.562
3.550
3.550
4,226
-0.05(-1.39%)
Feb 20, 2019
3.720
3.720
3.550
3.600
6,669
-0.15(-4.00%)
Feb 19, 2019
3.620
3.750
3.570
3.750
2,382
+0.18(+5.04%)
Feb 15, 2019
3.690
3.690
3.540
3.570
6,700
-0.15(-4.03%)
Feb 14, 2019
3.390
3.720
3.390
3.720
12,219
+0.47(+14.46%)
Feb 13, 2019
3.420
3.510
3.250
3.250
5,858
-0.11(-3.27%)
Feb 12, 2019
3.190
3.371
3.190
3.360
3,690
+0.22(+7.01%)
Feb 11, 2019
3.300
3.420
3.140
3.140
9,141
-0.16(-4.85%)
Feb 08, 2019
3.280
3.400
3.220
3.300
7,300
+0.05(+1.54%)
Feb 07, 2019
3.210
3.350
3.210
3.250
6,291
-0.05(-1.52%)
Feb 06, 2019
3.280
3.330
3.230
3.300
36,914
+0.05(+1.54%)
Feb 05, 2019
3.260
3.270
3.250
3.250
804
+0.00(+0.00%)
Feb 04, 2019
3.300
3.310
3.240
3.250
9,432
-0.07(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.