Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.700
3.709
3.700
3.704
4,900
-0.04(-0.97%)
Apr 29, 2021
3.890
3.890
3.740
3.740
3,687
-0.05(-1.32%)
Apr 28, 2021
3.870
3.870
3.740
3.790
4,897
-0.11(-2.82%)
Apr 27, 2021
3.950
3.980
3.890
3.900
4,582
-0.02(-0.51%)
Apr 26, 2021
3.793
3.920
3.793
3.920
4,469
+0.18(+4.81%)
Apr 23, 2021
3.670
3.780
3.620
3.740
13,400
+0.09(+2.47%)
Apr 22, 2021
3.650
3.750
3.620
3.650
27,504
-0.10(-2.54%)
Apr 21, 2021
3.570
3.780
3.570
3.745
11,503
+0.24(+6.70%)
Apr 20, 2021
3.700
3.710
3.510
3.510
10,508
-0.19(-5.14%)
Apr 19, 2021
3.830
4.020
3.700
3.700
31,425
-0.13(-3.39%)
Apr 16, 2021
3.890
3.890
3.800
3.830
7,600
+0.03(+0.79%)
Apr 15, 2021
3.940
3.940
3.800
3.800
28,816
-0.15(-3.80%)
Apr 14, 2021
3.940
3.950
3.920
3.950
10,085
+0.01(+0.25%)
Apr 13, 2021
3.950
3.970
3.920
3.940
20,656
+0.00(+0.00%)
Apr 12, 2021
3.900
4.040
3.860
3.940
33,928
+0.04(+1.03%)
Apr 09, 2021
4.150
4.150
3.882
3.900
30,700
-0.24(-5.80%)
Apr 08, 2021
3.950
4.300
3.870
4.140
111,593
-0.25(-5.69%)
Apr 07, 2021
4.400
4.400
4.310
4.390
57,129
+0.01(+0.23%)
Apr 06, 2021
4.450
4.450
4.370
4.380
13,349
-0.06(-1.35%)
Apr 05, 2021
4.410
4.478
4.370
4.440
12,681
+0.03(+0.68%)
Apr 01, 2021
4.250
4.410
4.250
4.410
6,700
+0.15(+3.52%)
Mar 31, 2021
4.250
4.280
4.230
4.260
7,772
-0.02(-0.47%)
Mar 30, 2021
4.230
4.280
4.100
4.280
6,036
+0.03(+0.71%)
Mar 29, 2021
4.150
4.250
4.060
4.250
23,773
+0.09(+2.16%)
Mar 26, 2021
4.230
4.240
4.150
4.160
5,700
-0.08(-1.89%)
Mar 25, 2021
4.250
4.250
4.160
4.240
22,667
-0.01(-0.24%)
Mar 24, 2021
4.270
4.290
4.220
4.250
6,178
-0.03(-0.70%)
Mar 23, 2021
4.260
4.280
4.210
4.280
7,180
+0.00(+0.00%)
Mar 22, 2021
4.250
4.280
4.210
4.280
7,352
+0.03(+0.71%)
Mar 19, 2021
4.250
4.270
4.180
4.250
32,700
+0.00(+0.00%)
Mar 18, 2021
4.250
4.300
4.230
4.250
14,312
-0.03(-0.70%)
Mar 17, 2021
4.250
4.300
4.200
4.280
36,254
+0.03(+0.71%)
Mar 16, 2021
4.290
4.331
4.240
4.250
19,156
-0.06(-1.39%)
Mar 15, 2021
4.250
4.320
4.240
4.310
36,680
+0.04(+0.94%)
Mar 12, 2021
4.270
4.300
4.155
4.270
55,300
+0.01(+0.23%)
Mar 11, 2021
4.430
4.480
4.220
4.260
355,861
-0.13(-2.96%)
Mar 10, 2021
4.310
4.410
4.310
4.390
54,152
+0.16(+3.78%)
Mar 09, 2021
4.250
4.313
4.230
4.230
30,822
-0.00(-0.12%)
Mar 08, 2021
4.200
4.270
4.170
4.235
21,328
+0.06(+1.32%)
Mar 05, 2021
4.260
4.260
4.180
4.180
38,500
-0.05(-1.18%)
Mar 04, 2021
4.250
4.280
4.220
4.230
48,362
-0.02(-0.47%)
Mar 03, 2021
4.250
4.320
4.240
4.250
145,087
-0.02(-0.47%)
Mar 02, 2021
4.210
4.310
4.190
4.270
9,322
+0.02(+0.47%)
Mar 01, 2021
4.270
4.300
4.140
4.250
16,796
+0.00(+0.00%)
Feb 26, 2021
4.250
4.337
4.230
4.250
19,900
+0.00(+0.00%)
Feb 25, 2021
4.525
4.525
4.220
4.250
17,186
-0.26(-5.76%)
Feb 24, 2021
4.390
4.530
4.300
4.510
12,700
+0.16(+3.68%)
Feb 23, 2021
4.540
4.540
4.260
4.350
190,682
-0.24(-5.23%)
Feb 22, 2021
4.660
4.660
4.500
4.590
23,688
-0.06(-1.29%)
Feb 19, 2021
4.520
4.690
4.500
4.650
66,400
+0.05(+1.09%)
Feb 18, 2021
4.350
4.630
4.280
4.600
152,618
+0.34(+7.98%)
Feb 17, 2021
3.890
4.260
3.889
4.260
202,845
+0.30(+7.58%)
Feb 16, 2021
3.890
3.980
3.890
3.960
51,573
+0.02(+0.51%)
Feb 12, 2021
3.900
3.960
3.858
3.940
30,400
+0.02(+0.51%)
Feb 11, 2021
3.925
3.925
3.840
3.920
38,126
+0.02(+0.51%)
Feb 10, 2021
3.970
3.970
3.790
3.900
48,920
+0.10(+2.63%)
Feb 09, 2021
3.800
3.930
3.790
3.800
34,283
+0.00(+0.00%)
Feb 08, 2021
3.830
3.890
3.750
3.800
103,825
-0.05(-1.30%)
Feb 05, 2021
3.760
3.920
3.719
3.850
51,400
+0.15(+4.05%)
Feb 04, 2021
3.670
3.760
3.590
3.700
83,965
+0.00(+0.00%)
Feb 03, 2021
3.610
3.842
3.564
3.700
113,020
+0.05(+1.37%)
Feb 02, 2021
3.620
3.786
3.580
3.650
8,114
+0.07(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.