Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
16.85
17.42
16.68
17.20
675,200
+0.63(+3.80%)
Apr 27, 2006
16.41
16.77
16.37
16.57
728,037
+0.16(+0.98%)
Apr 26, 2006
16.85
16.85
16.25
16.41
235,531
-0.29(-1.74%)
Apr 25, 2006
16.92
17.20
16.35
16.70
309,397
-0.29(-1.71%)
Apr 24, 2006
16.95
17.03
16.76
16.99
296,141
+0.15(+0.89%)
Apr 21, 2006
17.52
17.60
16.81
16.84
287,659
-0.60(-3.44%)
Apr 20, 2006
17.36
17.53
17.16
17.44
248,244
+0.03(+0.17%)
Apr 19, 2006
16.88
17.52
16.78
17.41
518,408
+0.69(+4.13%)
Apr 18, 2006
15.42
16.80
15.25
16.72
1,217,187
+0.20(+1.21%)
Apr 17, 2006
16.40
16.80
16.36
16.52
291,058
+0.12(+0.73%)
Apr 13, 2006
16.48
16.75
16.28
16.40
284,897
-0.06(-0.36%)
Apr 12, 2006
15.97
16.50
15.30
16.46
927,463
+0.49(+3.07%)
Apr 11, 2006
16.25
16.55
15.83
15.97
520,938
-0.44(-2.68%)
Apr 10, 2006
16.60
16.94
16.21
16.41
776,276
-0.19(-1.14%)
Apr 07, 2006
16.30
16.71
16.12
16.60
626,954
+0.48(+2.98%)
Apr 06, 2006
15.30
16.29
15.25
16.12
1,499,069
+0.87(+5.70%)
Apr 05, 2006
15.38
15.49
14.75
15.25
1,402,955
+0.10(+0.66%)
Apr 04, 2006
15.60
15.91
15.12
15.15
1,524,706
+0.02(+0.13%)
Apr 03, 2006
15.01
15.29
14.39
15.13
1,086,677
+0.58(+3.99%)
Mar 31, 2006
14.27
14.89
14.27
14.55
461,275
+0.27(+1.89%)
Mar 30, 2006
14.20
14.49
13.85
14.28
490,469
+0.19(+1.35%)
Mar 29, 2006
13.55
14.09
13.55
14.09
680,069
+0.52(+3.83%)
Mar 28, 2006
13.39
13.74
13.30
13.57
724,442
+0.32(+2.42%)
Mar 27, 2006
12.58
13.29
12.58
13.25
879,841
+0.73(+5.83%)
Mar 24, 2006
12.50
12.58
12.29
12.52
302,391
-0.06(-0.48%)
Mar 23, 2006
12.74
12.75
12.23
12.58
333,200
-0.21(-1.64%)
Mar 22, 2006
12.66
12.95
12.61
12.79
732,800
+0.07(+0.55%)
Mar 21, 2006
13.11
13.25
12.62
12.72
244,267
-0.35(-2.68%)
Mar 20, 2006
12.66
13.20
12.66
13.07
168,022
+0.37(+2.91%)
Mar 17, 2006
12.50
13.02
12.26
12.70
415,012
+0.11(+0.87%)
Mar 16, 2006
13.05
13.25
12.48
12.59
852,320
-0.37(-2.85%)
Mar 15, 2006
12.50
13.25
12.50
12.96
499,487
+0.37(+2.94%)
Mar 14, 2006
12.42
12.78
12.42
12.59
143,127
+0.13(+1.04%)
Mar 13, 2006
12.59
12.75
12.43
12.46
268,410
-0.13(-1.03%)
Mar 10, 2006
12.68
12.75
12.54
12.59
198,227
-0.06(-0.47%)
Mar 09, 2006
12.86
13.00
12.57
12.65
244,708
-0.24(-1.86%)
Mar 08, 2006
12.85
13.00
12.73
12.89
158,011
-0.05(-0.39%)
Mar 07, 2006
13.35
13.55
12.71
12.94
250,730
-0.44(-3.29%)
Mar 06, 2006
13.30
13.50
13.26
13.38
132,109
+0.16(+1.21%)
Mar 03, 2006
12.86
13.39
12.83
13.22
189,190
+0.39(+3.04%)
Mar 02, 2006
12.90
12.97
12.58
12.83
474,937
-0.04(-0.31%)
Mar 01, 2006
13.33
13.47
12.61
12.87
848,163
-0.51(-3.81%)
Feb 28, 2006
13.67
13.86
13.25
13.38
367,372
-0.29(-2.12%)
Feb 27, 2006
13.75
14.03
13.45
13.67
481,323
-0.24(-1.73%)
Feb 24, 2006
13.70
14.05
13.18
13.91
851,595
+0.27(+1.98%)
Feb 23, 2006
13.19
13.65
13.12
13.64
874,201
+0.50(+3.81%)
Feb 22, 2006
13.55
13.62
13.01
13.14
418,982
-0.49(-3.60%)
Feb 21, 2006
13.80
13.91
13.51
13.63
171,657
-0.05(-0.37%)
Feb 17, 2006
14.00
14.00
13.52
13.68
87,443
-0.21(-1.51%)
Feb 16, 2006
14.25
14.25
13.38
13.89
193,600
-0.16(-1.14%)
Feb 15, 2006
14.40
14.48
14.03
14.05
242,987
+0.02(+0.14%)
Feb 14, 2006
13.68
14.03
13.64
14.03
360,327
+0.30(+2.18%)
Feb 13, 2006
13.35
13.82
13.23
13.73
628,098
+0.78(+6.02%)
Feb 10, 2006
13.22
13.22
12.66
12.95
229,160
-0.30(-2.26%)
Feb 09, 2006
12.96
13.32
12.67
13.25
522,271
+0.25(+1.92%)
Feb 08, 2006
12.76
13.10
12.70
13.00
169,981
+0.20(+1.56%)
Feb 07, 2006
13.00
13.04
12.51
12.80
294,218
-0.38(-2.88%)
Feb 06, 2006
13.31
13.38
12.99
13.18
142,097
-0.18(-1.35%)
Feb 03, 2006
13.36
13.63
13.16
13.36
80,392
-0.19(-1.40%)
Feb 02, 2006
13.49
13.60
13.30
13.55
247,545
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.