Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
28.38
28.65
27.94
28.65
0
+0.24(+0.84%)
Apr 29, 2013
28.31
29.31
28.13
28.41
1,449,797
+0.13(+0.46%)
Apr 26, 2013
27.01
28.35
27.01
28.28
1,790,047
+1.27(+4.70%)
Apr 25, 2013
26.02
27.21
25.94
27.01
0
+1.18(+4.57%)
Apr 24, 2013
25.64
26.58
25.50
25.83
1,739,832
+0.81(+3.24%)
Apr 23, 2013
24.92
25.38
24.83
25.02
747,330
+0.32(+1.30%)
Apr 22, 2013
25.05
25.18
24.27
24.70
670,976
-0.26(-1.04%)
Apr 19, 2013
24.54
25.11
24.36
24.96
699,795
+0.41(+1.67%)
Apr 18, 2013
25.10
25.23
24.20
24.55
959,593
-0.44(-1.76%)
Apr 17, 2013
25.18
25.33
24.82
24.99
776,908
-0.32(-1.26%)
Apr 16, 2013
25.20
25.42
25.15
25.31
642,502
+0.25(+1.00%)
Apr 15, 2013
25.75
25.92
24.99
25.06
744,977
-0.82(-3.17%)
Apr 12, 2013
26.09
26.24
25.76
25.88
697,816
-0.35(-1.33%)
Apr 11, 2013
25.99
26.28
25.84
26.23
850,269
+0.28(+1.08%)
Apr 10, 2013
25.25
26.20
25.25
25.95
794,211
+0.44(+1.72%)
Apr 09, 2013
25.78
25.89
25.45
25.51
1,003,751
-0.28(-1.09%)
Apr 08, 2013
25.31
25.94
25.27
25.79
535,606
+0.47(+1.86%)
Apr 05, 2013
25.03
25.35
24.87
25.32
771,407
-0.06(-0.24%)
Apr 04, 2013
24.98
25.52
24.76
25.38
434,690
+0.38(+1.52%)
Apr 03, 2013
25.15
25.30
24.90
25.00
723,850
-0.06(-0.24%)
Apr 02, 2013
25.31
25.63
25.04
25.06
645,439
-0.07(-0.28%)
Apr 01, 2013
25.81
26.01
25.10
25.13
808,388
-0.74(-2.86%)
Mar 28, 2013
26.00
26.31
25.87
25.87
1,554,809
-0.06(-0.23%)
Mar 27, 2013
25.48
26.10
25.28
25.93
794,438
+0.25(+0.97%)
Mar 26, 2013
25.84
25.85
25.50
25.68
1,027,256
-0.12(-0.47%)
Mar 25, 2013
25.31
25.90
25.31
25.80
1,004,284
+0.49(+1.94%)
Mar 22, 2013
25.38
25.62
25.28
25.31
849,153
+0.05(+0.20%)
Mar 21, 2013
24.70
25.48
24.50
25.26
1,324,322
+0.47(+1.90%)
Mar 20, 2013
24.51
24.91
24.46
24.79
1,496,785
+0.33(+1.35%)
Mar 19, 2013
24.34
24.62
24.23
24.46
1,088,007
+0.13(+0.53%)
Mar 18, 2013
24.33
24.50
24.12
24.33
762,925
-0.16(-0.65%)
Mar 15, 2013
24.89
24.93
24.39
24.49
1,685,348
-0.34(-1.37%)
Mar 14, 2013
24.30
24.94
24.27
24.83
941,095
+0.52(+2.14%)
Mar 13, 2013
23.50
24.79
23.29
24.31
10,965,945
+1.02(+4.38%)
Mar 12, 2013
22.77
23.45
22.77
23.29
1,647,798
-0.15(-0.64%)
Mar 11, 2013
23.35
23.55
23.18
23.44
453,711
+0.00(+0.00%)
Mar 08, 2013
23.76
23.76
23.24
23.44
667,447
-0.14(-0.59%)
Mar 07, 2013
23.45
23.73
23.20
23.58
591,502
+0.09(+0.38%)
Mar 06, 2013
23.59
23.71
23.41
23.49
584,149
+0.02(+0.09%)
Mar 05, 2013
23.45
23.75
23.30
23.47
785,180
+0.20(+0.86%)
Mar 04, 2013
23.44
23.55
22.99
23.27
813,823
-0.23(-0.98%)
Mar 01, 2013
23.38
23.74
23.29
23.50
935,839
-0.13(-0.55%)
Feb 28, 2013
23.73
23.82
23.55
23.63
548,608
-0.08(-0.34%)
Feb 27, 2013
23.63
23.99
23.63
23.71
706,341
+0.09(+0.38%)
Feb 26, 2013
23.43
23.90
23.40
23.62
727,394
-0.32(-1.34%)
Feb 22, 2013
24.00
24.01
23.81
23.94
678,369
+0.05(+0.21%)
Feb 21, 2013
23.78
24.09
23.72
23.89
785,472
+0.21(+0.89%)
Feb 20, 2013
24.72
24.90
23.45
23.68
1,699,495
-0.86(-3.50%)
Feb 19, 2013
23.76
24.76
23.76
24.54
905,830
+0.34(+1.40%)
Feb 15, 2013
24.40
24.45
24.16
24.20
842,212
-0.18(-0.74%)
Feb 14, 2013
24.43
24.71
24.30
24.38
507,082
-0.07(-0.31%)
Feb 13, 2013
24.63
24.77
24.43
24.45
359,783
-0.12(-0.47%)
Feb 12, 2013
24.72
24.92
24.52
24.57
433,374
-0.09(-0.36%)
Feb 11, 2013
24.07
24.71
24.00
24.66
656,326
+0.65(+2.71%)
Feb 08, 2013
23.79
24.07
23.75
24.01
408,713
+0.31(+1.31%)
Feb 07, 2013
23.68
23.92
23.57
23.70
577,545
+0.00(+0.00%)
Feb 06, 2013
22.86
23.82
22.55
23.70
723,164
-0.25(-1.04%)
Feb 04, 2013
24.10
24.41
23.69
23.95
1,045,159
-0.24(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.