Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2.950
3.000
2.710
2.780
477,233
-0.18(-6.08%)
Apr 29, 2008
3.160
3.160
2.920
2.960
193,704
-0.19(-6.03%)
Apr 28, 2008
3.180
3.240
2.960
3.150
170,581
-0.06(-1.87%)
Apr 25, 2008
3.060
3.270
3.020
3.210
449,591
+0.19(+6.29%)
Apr 24, 2008
2.920
3.060
2.910
3.020
252,657
+0.11(+3.78%)
Apr 23, 2008
2.890
2.940
2.830
2.910
198,872
+0.04(+1.39%)
Apr 22, 2008
2.900
2.920
2.850
2.870
242,530
+0.01(+0.35%)
Apr 21, 2008
2.870
3.040
2.850
2.860
725,106
-0.03(-1.04%)
Apr 18, 2008
2.950
2.980
2.810
2.890
454,581
-0.05(-1.70%)
Apr 17, 2008
2.870
2.980
2.620
2.940
677,934
+0.07(+2.44%)
Apr 16, 2008
2.910
2.950
2.840
2.870
383,622
+0.00(+0.00%)
Apr 15, 2008
2.900
2.920
2.820
2.870
384,262
-0.02(-0.69%)
Apr 14, 2008
3.150
3.150
2.860
2.890
564,544
-0.26(-8.25%)
Apr 11, 2008
3.300
3.300
3.090
3.150
195,174
-0.15(-4.55%)
Apr 10, 2008
3.190
3.360
3.170
3.300
396,489
+0.12(+3.77%)
Apr 09, 2008
3.430
3.430
3.150
3.180
305,104
-0.21(-6.19%)
Apr 08, 2008
3.270
3.390
3.150
3.390
514,349
+0.10(+3.04%)
Apr 07, 2008
3.150
3.300
3.060
3.290
302,618
+0.13(+4.11%)
Apr 04, 2008
3.270
3.279
3.130
3.160
407,561
-0.08(-2.47%)
Apr 03, 2008
3.210
3.270
3.200
3.240
243,063
-0.01(-0.31%)
Apr 02, 2008
3.420
3.480
3.210
3.250
458,108
-0.01(-0.31%)
Apr 01, 2008
3.240
3.440
3.220
3.260
612,648
+0.02(+0.62%)
Mar 31, 2008
3.350
3.440
3.240
3.240
479,647
-0.10(-2.99%)
Mar 28, 2008
3.550
3.630
3.280
3.340
272,474
-0.22(-6.18%)
Mar 27, 2008
3.810
3.980
3.500
3.560
421,529
-0.25(-6.56%)
Mar 26, 2008
3.310
3.920
3.230
3.810
646,561
+0.47(+14.07%)
Mar 25, 2008
3.610
3.640
3.310
3.340
537,842
-0.26(-7.22%)
Mar 24, 2008
3.270
3.680
3.270
3.600
1,107,394
+0.34(+10.43%)
Mar 21, 2008
3.750
3.750
3.210
3.260
773,556
+0.00(+0.00%)
Mar 20, 2008
3.750
3.750
3.210
3.260
773,556
-0.42(-11.41%)
Mar 19, 2008
3.820
3.870
3.620
3.680
309,064
-0.10(-2.65%)
Mar 18, 2008
3.680
3.840
3.570
3.780
242,138
+0.18(+5.00%)
Mar 17, 2008
3.730
3.770
3.570
3.600
329,236
-0.23(-6.01%)
Mar 14, 2008
3.850
3.900
3.650
3.830
242,096
+0.05(+1.32%)
Mar 13, 2008
3.730
4.010
3.650
3.780
643,189
+0.01(+0.27%)
Mar 12, 2008
3.940
3.940
3.590
3.770
575,561
-0.17(-4.31%)
Mar 11, 2008
4.020
4.179
3.810
3.940
630,730
-0.10(-2.48%)
Mar 10, 2008
4.000
4.080
3.940
4.040
466,031
+0.07(+1.76%)
Mar 07, 2008
3.880
4.240
3.820
3.970
655,613
+0.04(+1.02%)
Mar 06, 2008
4.200
4.200
3.890
3.930
803,095
-0.31(-7.31%)
Mar 05, 2008
4.400
4.410
4.210
4.240
741,443
-0.15(-3.42%)
Mar 04, 2008
4.250
4.500
4.200
4.390
1,876,116
+0.31(+7.60%)
Mar 03, 2008
4.340
4.660
4.020
4.080
2,090,007
-0.60(-12.82%)
Feb 29, 2008
6.280
6.330
3.820
4.680
5,562,811
-1.69(-26.53%)
Feb 28, 2008
6.830
6.830
6.320
6.370
549,600
-0.53(-7.68%)
Feb 27, 2008
6.690
6.960
6.610
6.900
597,584
+0.12(+1.77%)
Feb 26, 2008
6.370
6.800
6.240
6.780
279,865
+0.39(+6.10%)
Feb 25, 2008
6.350
6.490
6.200
6.390
1,387,628
+0.04(+0.63%)
Feb 22, 2008
6.690
6.750
6.350
6.350
668,206
-0.33(-4.94%)
Feb 21, 2008
6.850
6.860
6.550
6.680
751,784
-0.19(-2.77%)
Feb 20, 2008
5.850
7.020
5.830
6.870
3,734,696
-0.77(-10.08%)
Feb 19, 2008
8.030
8.170
7.550
7.640
443,201
-0.31(-3.90%)
Feb 18, 2008
8.050
8.420
7.890
7.950
502,197
+0.00(+0.00%)
Feb 15, 2008
8.050
8.420
7.890
7.950
502,197
-0.19(-2.33%)
Feb 14, 2008
8.110
8.500
7.838
8.140
685,741
-0.03(-0.37%)
Feb 13, 2008
7.610
8.480
7.480
8.170
1,226,722
+0.66(+8.79%)
Feb 12, 2008
7.570
7.600
7.330
7.510
313,691
-0.03(-0.40%)
Feb 11, 2008
7.290
7.540
7.220
7.540
373,014
+0.27(+3.71%)
Feb 08, 2008
7.300
7.480
7.130
7.270
387,288
-0.11(-1.49%)
Feb 07, 2008
6.990
7.390
6.890
7.380
666,180
+0.34(+4.83%)
Feb 06, 2008
6.590
7.200
6.480
7.040
839,747
+0.52(+7.98%)
Feb 05, 2008
6.000
6.570
5.910
6.520
781,981
+0.46(+7.59%)
Feb 04, 2008
6.300
6.480
5.810
6.060
793,971
-0.60(-9.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.