Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.880
2.880
2.720
2.740
529,677
-0.13(-4.53%)
Apr 27, 2012
2.940
2.950
2.810
2.870
608,843
-0.06(-2.05%)
Apr 26, 2012
2.900
3.000
2.900
2.930
642,075
+0.03(+1.03%)
Apr 25, 2012
2.920
2.937
2.850
2.900
446,084
+0.05(+1.75%)
Apr 24, 2012
2.920
2.920
2.790
2.850
695,492
-0.07(-2.40%)
Apr 23, 2012
2.950
2.961
2.900
2.920
651,918
-0.06(-2.01%)
Apr 20, 2012
3.090
3.090
2.960
2.980
487,236
-0.04(-1.32%)
Apr 19, 2012
3.030
3.095
3.000
3.020
428,972
+0.01(+0.33%)
Apr 18, 2012
3.080
3.090
3.000
3.010
323,596
-0.09(-2.90%)
Apr 17, 2012
3.060
3.190
3.040
3.100
665,762
+0.06(+1.97%)
Apr 16, 2012
3.060
3.120
2.960
3.040
556,123
+0.01(+0.33%)
Apr 13, 2012
3.170
3.180
3.020
3.030
429,238
-0.17(-5.31%)
Apr 12, 2012
3.020
3.220
3.020
3.200
825,903
+0.19(+6.31%)
Apr 11, 2012
2.970
3.030
2.970
3.010
448,164
+0.08(+2.73%)
Apr 10, 2012
3.060
3.080
2.930
2.930
1,016,242
-0.12(-3.93%)
Apr 09, 2012
2.990
3.080
2.980
3.050
440,383
+0.01(+0.33%)
Apr 05, 2012
3.040
3.100
3.030
3.040
778,678
+0.00(+0.00%)
Apr 04, 2012
3.150
3.180
3.020
3.040
886,880
-0.16(-5.00%)
Apr 03, 2012
3.310
3.340
3.170
3.200
809,005
-0.13(-3.90%)
Apr 02, 2012
3.270
3.350
3.260
3.330
444,930
+0.04(+1.22%)
Mar 30, 2012
3.430
3.430
3.280
3.290
635,365
-0.10(-2.95%)
Mar 29, 2012
3.320
3.415
3.280
3.390
485,075
+0.03(+0.89%)
Mar 28, 2012
3.370
3.410
3.270
3.360
798,885
-0.01(-0.30%)
Mar 27, 2012
3.430
3.490
3.360
3.370
644,269
-0.07(-2.03%)
Mar 26, 2012
3.470
3.540
3.420
3.440
875,266
+0.02(+0.58%)
Mar 23, 2012
3.360
3.440
3.340
3.420
891,726
+0.05(+1.48%)
Mar 22, 2012
3.450
3.490
3.320
3.370
829,128
-0.13(-3.71%)
Mar 21, 2012
3.690
3.730
3.450
3.500
2,509,979
-0.18(-4.89%)
Mar 20, 2012
3.710
3.760
3.650
3.680
433,497
-0.03(-0.81%)
Mar 19, 2012
3.610
3.840
3.580
3.710
834,031
+0.09(+2.49%)
Mar 16, 2012
3.780
3.780
3.460
3.620
1,451,310
-0.16(-4.23%)
Mar 15, 2012
3.620
3.790
3.600
3.780
617,265
+0.16(+4.42%)
Mar 14, 2012
3.780
3.857
3.580
3.620
984,242
-0.16(-4.23%)
Mar 13, 2012
3.600
3.790
3.490
3.780
949,169
+0.23(+6.48%)
Mar 12, 2012
3.570
3.600
3.510
3.550
260,177
-0.02(-0.56%)
Mar 09, 2012
3.520
3.680
3.470
3.570
673,760
+0.04(+1.13%)
Mar 08, 2012
3.460
3.540
3.450
3.530
508,305
+0.08(+2.47%)
Mar 07, 2012
3.410
3.450
3.330
3.445
564,013
+0.07(+2.23%)
Mar 06, 2012
3.470
3.495
3.340
3.370
1,192,494
-0.15(-4.40%)
Mar 05, 2012
3.660
3.660
3.510
3.525
740,077
-0.17(-4.47%)
Mar 02, 2012
3.780
3.828
3.670
3.690
738,330
-0.07(-1.86%)
Mar 01, 2012
3.790
3.870
3.760
3.760
727,489
-0.01(-0.13%)
Feb 29, 2012
3.930
3.950
3.760
3.765
1,175,545
-0.15(-3.95%)
Feb 28, 2012
3.910
4.000
3.850
3.920
701,654
+0.06(+1.55%)
Feb 27, 2012
3.900
3.940
3.720
3.860
789,262
-0.08(-2.03%)
Feb 24, 2012
3.990
4.040
3.920
3.940
659,442
-0.04(-1.01%)
Feb 23, 2012
3.910
4.010
3.890
3.980
625,109
+0.06(+1.53%)
Feb 22, 2012
4.010
4.080
3.900
3.920
799,727
-0.10(-2.49%)
Feb 21, 2012
4.090
4.200
4.000
4.020
800,420
-0.07(-1.71%)
Feb 17, 2012
4.170
4.180
4.060
4.090
980,398
-0.04(-0.97%)
Feb 16, 2012
3.940
4.140
3.920
4.130
1,095,220
+0.20(+5.09%)
Feb 15, 2012
4.020
4.080
3.855
3.930
1,679,377
-0.04(-1.01%)
Feb 14, 2012
4.190
4.330
3.920
3.970
4,314,744
-0.03(-0.75%)
Feb 13, 2012
4.000
4.060
3.910
4.000
1,791,928
+0.02(+0.50%)
Feb 10, 2012
4.010
4.090
3.950
3.980
1,203,562
-0.11(-2.81%)
Feb 09, 2012
4.110
4.146
3.960
4.095
2,479,050
+0.09(+2.37%)
Feb 08, 2012
3.850
4.070
3.850
4.000
1,433,357
+0.09(+2.30%)
Feb 07, 2012
3.760
3.920
3.650
3.910
1,869,298
+0.20(+5.39%)
Feb 06, 2012
3.450
3.760
3.450
3.710
2,298,000
+0.25(+7.23%)
Feb 03, 2012
3.390
3.470
3.350
3.460
1,034,663
+0.13(+3.90%)
Feb 02, 2012
3.360
3.440
3.310
3.330
622,484
-0.03(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.