Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.910
1.940
1.900
1.930
0
+0.01(+0.52%)
Apr 29, 2013
1.930
1.949
1.900
1.920
161,701
+0.00(+0.00%)
Apr 26, 2013
2.000
2.000
1.920
1.920
288,264
-0.04(-2.04%)
Apr 25, 2013
1.890
2.000
1.890
1.960
0
+0.09(+4.81%)
Apr 24, 2013
1.900
1.910
1.850
1.870
243,950
-0.04(-2.35%)
Apr 23, 2013
1.860
1.950
1.840
1.915
304,401
+0.08(+4.64%)
Apr 22, 2013
1.830
1.850
1.810
1.830
121,894
-0.02(-1.08%)
Apr 19, 2013
1.800
1.870
1.800
1.850
186,247
+0.04(+2.21%)
Apr 18, 2013
1.850
1.890
1.800
1.810
192,871
-0.04(-2.16%)
Apr 17, 2013
1.920
1.950
1.830
1.850
252,393
-0.09(-4.64%)
Apr 16, 2013
1.860
2.060
1.860
1.940
255,496
+0.10(+5.43%)
Apr 15, 2013
1.950
1.970
1.820
1.840
278,475
-0.11(-5.64%)
Apr 12, 2013
1.960
2.019
1.925
1.950
154,775
-0.02(-1.02%)
Apr 11, 2013
1.990
2.080
1.970
1.970
191,770
-0.03(-1.50%)
Apr 10, 2013
1.900
2.010
1.900
2.000
344,233
+0.08(+4.17%)
Apr 09, 2013
2.000
2.000
1.920
1.920
203,307
-0.09(-4.48%)
Apr 08, 2013
1.930
2.010
1.900
2.010
287,742
+0.09(+4.69%)
Apr 05, 2013
1.970
2.000
1.883
1.920
319,819
-0.11(-5.42%)
Apr 04, 2013
2.020
2.080
2.000
2.030
185,379
+0.00(+0.25%)
Apr 03, 2013
2.040
2.050
1.950
2.025
284,894
-0.02(-0.74%)
Apr 02, 2013
2.050
2.090
2.020
2.040
208,386
+0.00(+0.00%)
Apr 01, 2013
2.060
2.070
2.000
2.040
328,837
-0.04(-1.92%)
Mar 28, 2013
2.200
2.200
2.060
2.080
283,158
-0.11(-5.02%)
Mar 27, 2013
2.100
2.200
2.100
2.190
279,906
+0.07(+3.30%)
Mar 26, 2013
2.140
2.140
2.070
2.120
147,036
-0.01(-0.47%)
Mar 25, 2013
2.140
2.150
2.030
2.130
384,311
-0.01(-0.47%)
Mar 22, 2013
2.100
2.150
2.080
2.140
160,755
+0.01(+0.47%)
Mar 21, 2013
2.060
2.140
2.052
2.130
251,785
+0.07(+3.40%)
Mar 20, 2013
2.100
2.135
2.040
2.060
244,059
-0.05(-2.37%)
Mar 19, 2013
2.130
2.170
2.070
2.110
322,222
-0.03(-1.40%)
Mar 18, 2013
2.150
2.170
2.120
2.140
131,322
-0.03(-1.38%)
Mar 15, 2013
2.250
2.272
2.160
2.170
491,133
-0.06(-2.69%)
Mar 14, 2013
2.220
2.250
2.180
2.230
197,231
+0.01(+0.45%)
Mar 13, 2013
2.150
2.250
2.100
2.220
278,850
+0.08(+3.74%)
Mar 12, 2013
2.190
2.220
2.120
2.140
340,637
-0.09(-4.04%)
Mar 11, 2013
2.240
2.260
2.200
2.230
136,137
-0.02(-0.89%)
Mar 08, 2013
2.260
2.330
2.220
2.250
314,456
+0.00(+0.00%)
Mar 07, 2013
2.150
2.250
2.140
2.250
291,941
+0.09(+4.17%)
Mar 06, 2013
2.130
2.190
2.130
2.160
254,147
+0.03(+1.41%)
Mar 05, 2013
2.100
2.150
2.100
2.130
355,022
+0.03(+1.43%)
Mar 04, 2013
2.120
2.130
2.070
2.100
308,751
-0.04(-1.87%)
Mar 01, 2013
2.100
2.160
2.100
2.140
376,233
+0.02(+0.94%)
Feb 28, 2013
2.150
2.170
2.120
2.120
573,206
-0.02(-0.93%)
Feb 27, 2013
2.130
2.160
2.090
2.140
287,368
+0.01(+0.47%)
Feb 26, 2013
2.200
2.200
2.110
2.130
355,137
-0.13(-5.75%)
Feb 22, 2013
2.170
2.280
2.130
2.260
605,685
+0.11(+5.12%)
Feb 21, 2013
2.180
2.200
2.110
2.150
440,113
-0.05(-2.27%)
Feb 20, 2013
2.300
2.300
2.080
2.200
654,780
-0.18(-7.56%)
Feb 19, 2013
2.320
2.400
2.300
2.380
542,938
+0.07(+3.03%)
Feb 15, 2013
2.210
2.370
2.170
2.310
439,839
+0.14(+6.45%)
Feb 14, 2013
2.350
2.360
2.120
2.170
906,866
-0.19(-8.05%)
Feb 13, 2013
2.390
2.410
2.320
2.360
408,084
-0.02(-0.84%)
Feb 12, 2013
2.310
2.400
2.300
2.380
247,735
+0.08(+3.48%)
Feb 11, 2013
2.270
2.340
2.250
2.300
288,038
+0.02(+0.88%)
Feb 08, 2013
2.290
2.310
2.260
2.280
354,677
+0.00(+0.00%)
Feb 07, 2013
2.390
2.390
2.270
2.280
471,315
-0.12(-5.00%)
Feb 06, 2013
2.390
2.450
2.370
2.400
193,763
+0.01(+0.42%)
Feb 04, 2013
2.350
2.450
2.340
2.390
476,231
+0.02(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.