Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.020
2.100
2.000
2.070
224,643
+0.03(+1.47%)
Apr 29, 2014
2.060
2.080
2.010
2.040
147,597
+0.00(+0.00%)
Apr 28, 2014
2.070
2.090
2.000
2.040
318,046
-0.01(-0.49%)
Apr 25, 2014
2.090
2.120
2.050
2.050
259,819
-0.05(-2.38%)
Apr 24, 2014
2.160
2.180
2.080
2.100
174,091
-0.03(-1.41%)
Apr 23, 2014
2.180
2.200
2.130
2.130
116,264
-0.07(-3.18%)
Apr 22, 2014
2.170
2.200
2.160
2.200
143,273
+0.02(+0.92%)
Apr 21, 2014
2.190
2.190
2.110
2.180
175,702
+0.00(+0.00%)
Apr 17, 2014
2.100
2.180
2.180
2.180
251,300
+0.06(+2.83%)
Apr 16, 2014
2.100
2.120
2.060
2.120
212,994
+0.03(+1.44%)
Apr 15, 2014
2.110
2.120
2.025
2.090
315,649
+0.00(+0.00%)
Apr 14, 2014
2.120
2.150
2.060
2.090
194,149
-0.02(-0.95%)
Apr 11, 2014
2.100
2.150
2.060
2.110
249,591
-0.03(-1.40%)
Apr 10, 2014
2.220
2.220
2.110
2.140
357,302
-0.09(-4.04%)
Apr 09, 2014
2.170
2.240
2.160
2.230
216,619
+0.06(+2.76%)
Apr 08, 2014
2.160
2.230
2.145
2.170
217,816
+0.00(+0.00%)
Apr 07, 2014
2.120
2.210
2.085
2.170
383,035
+0.02(+0.93%)
Apr 04, 2014
2.250
2.250
2.150
2.150
294,414
-0.07(-3.15%)
Apr 03, 2014
2.240
2.270
2.200
2.220
249,459
-0.03(-1.33%)
Apr 02, 2014
2.230
2.260
2.200
2.250
176,627
+0.01(+0.45%)
Apr 01, 2014
2.200
2.250
2.150
2.240
225,687
+0.06(+2.75%)
Mar 31, 2014
2.160
2.220
2.130
2.180
267,382
+0.03(+1.40%)
Mar 28, 2014
2.170
2.210
2.150
2.150
143,149
-0.03(-1.38%)
Mar 27, 2014
2.090
2.190
2.058
2.180
357,637
+0.08(+3.81%)
Mar 26, 2014
2.230
2.260
2.090
2.100
449,238
-0.12(-5.62%)
Mar 25, 2014
2.300
2.350
2.200
2.225
436,161
-0.05(-2.41%)
Mar 24, 2014
2.300
2.300
2.160
2.280
339,645
-0.01(-0.44%)
Mar 21, 2014
2.340
2.340
2.210
2.290
507,715
-0.01(-0.43%)
Mar 20, 2014
2.240
2.390
2.210
2.300
887,191
+0.07(+3.14%)
Mar 19, 2014
2.170
2.290
2.100
2.230
572,853
+0.05(+2.29%)
Mar 18, 2014
2.180
2.200
2.120
2.180
134,966
+0.01(+0.46%)
Mar 17, 2014
2.150
2.170
2.114
2.170
234,226
+0.06(+2.84%)
Mar 14, 2014
2.100
2.150
2.090
2.110
175,043
-0.01(-0.47%)
Mar 13, 2014
2.170
2.170
2.060
2.120
295,290
-0.03(-1.40%)
Mar 12, 2014
2.130
2.170
2.080
2.150
127,763
+0.03(+1.42%)
Mar 11, 2014
2.200
2.210
2.120
2.120
182,419
-0.08(-3.64%)
Mar 10, 2014
2.170
2.200
2.150
2.200
181,356
+0.02(+0.92%)
Mar 07, 2014
2.180
2.200
2.139
2.180
145,889
+0.00(+0.00%)
Mar 06, 2014
2.210
2.230
2.120
2.180
341,573
-0.04(-1.80%)
Mar 05, 2014
2.110
2.230
2.110
2.220
303,083
+0.03(+1.37%)
Mar 04, 2014
2.150
2.190
2.120
2.190
397,188
+0.07(+3.30%)
Mar 03, 2014
2.120
2.140
2.000
2.120
639,203
-0.04(-1.85%)
Feb 28, 2014
2.230
2.230
2.150
2.160
226,052
-0.06(-2.70%)
Feb 27, 2014
2.180
2.230
2.180
2.220
203,186
+0.03(+1.37%)
Feb 26, 2014
2.210
2.230
2.190
2.190
148,449
-0.01(-0.45%)
Feb 25, 2014
2.250
2.260
2.200
2.200
230,576
-0.06(-2.65%)
Feb 24, 2014
2.272
2.300
2.230
2.260
375,256
-0.01(-0.44%)
Feb 21, 2014
2.340
2.340
2.260
2.270
437,552
-0.06(-2.58%)
Feb 20, 2014
2.210
2.330
2.190
2.330
542,494
+0.11(+4.95%)
Feb 19, 2014
2.350
2.350
2.210
2.220
345,346
-0.12(-5.13%)
Feb 18, 2014
2.180
2.340
2.170
2.340
716,330
+0.15(+6.85%)
Feb 14, 2014
2.200
2.190
2.190
2.190
830,000
+0.08(+3.79%)
Feb 13, 2014
2.040
2.114
2.020
2.110
433,905
+0.05(+2.43%)
Feb 12, 2014
2.080
2.150
2.040
2.060
238,124
-0.03(-1.44%)
Feb 11, 2014
2.020
2.100
2.000
2.090
363,305
+0.09(+4.50%)
Feb 10, 2014
1.950
2.020
1.915
2.000
286,462
+0.06(+3.09%)
Feb 07, 2014
1.920
2.000
1.908
1.940
220,427
+0.02(+1.04%)
Feb 06, 2014
1.900
1.950
1.895
1.920
255,901
+0.03(+1.59%)
Feb 05, 2014
1.930
1.940
1.880
1.890
262,148
-0.03(-1.56%)
Feb 04, 2014
1.900
1.920
1.900
1.920
239,087
+0.02(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.