Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
2.460
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.750
1.780
1.700
1.750
200,439
-0.00(-0.28%)
Apr 28, 2016
1.800
1.800
1.650
1.755
254,071
-0.09(-4.62%)
Apr 27, 2016
1.710
1.870
1.660
1.840
253,497
+0.12(+6.98%)
Apr 26, 2016
1.730
1.750
1.664
1.720
103,362
+0.00(+0.00%)
Apr 25, 2016
1.750
1.780
1.700
1.720
96,459
-0.02(-1.15%)
Apr 22, 2016
1.710
1.770
1.580
1.740
147,231
+0.03(+1.75%)
Apr 21, 2016
1.730
1.740
1.570
1.710
208,428
-0.02(-1.16%)
Apr 20, 2016
1.730
1.810
1.670
1.730
120,191
-0.01(-0.57%)
Apr 19, 2016
1.820
1.820
1.720
1.740
95,933
-0.06(-3.33%)
Apr 18, 2016
1.740
1.830
1.580
1.800
343,983
+0.07(+4.05%)
Apr 15, 2016
1.680
1.760
1.647
1.730
107,658
+0.03(+1.76%)
Apr 14, 2016
1.700
1.730
1.670
1.700
114,374
-0.02(-1.16%)
Apr 13, 2016
1.620
1.730
1.600
1.720
222,881
+0.09(+5.52%)
Apr 12, 2016
1.600
1.650
1.550
1.630
140,753
+0.00(+0.00%)
Apr 11, 2016
1.620
1.676
1.600
1.630
133,097
+0.01(+0.62%)
Apr 08, 2016
1.630
1.690
1.610
1.620
153,058
+0.00(+0.00%)
Apr 07, 2016
1.660
1.710
1.600
1.620
136,676
-0.06(-3.57%)
Apr 06, 2016
1.650
1.700
1.630
1.680
136,384
+0.00(+0.00%)
Apr 05, 2016
1.700
1.770
1.670
1.680
166,945
-0.02(-1.18%)
Apr 04, 2016
1.760
1.800
1.700
1.700
119,972
-0.06(-3.41%)
Apr 01, 2016
1.800
1.840
1.690
1.760
125,985
-0.05(-2.76%)
Mar 31, 2016
1.710
1.860
1.670
1.810
237,645
+0.12(+7.10%)
Mar 30, 2016
1.720
1.730
1.670
1.690
175,410
+0.00(+0.00%)
Mar 29, 2016
1.640
1.720
1.590
1.690
171,900
+0.07(+4.32%)
Mar 28, 2016
1.620
1.650
1.591
1.620
144,318
+0.00(+0.00%)
Mar 24, 2016
1.610
1.620
1.620
1.620
97,700
+0.00(+0.00%)
Mar 23, 2016
1.680
1.690
1.580
1.620
217,268
-0.06(-3.57%)
Mar 22, 2016
1.670
1.720
1.650
1.680
100,462
-0.03(-1.75%)
Mar 21, 2016
1.660
1.730
1.650
1.710
183,892
+0.06(+3.64%)
Mar 18, 2016
1.710
1.810
1.615
1.650
397,981
-0.06(-3.51%)
Mar 17, 2016
1.660
1.710
1.550
1.710
249,051
+0.05(+3.01%)
Mar 16, 2016
1.690
1.720
1.645
1.660
179,539
-0.06(-3.49%)
Mar 15, 2016
1.770
1.780
1.590
1.720
326,971
-0.05(-2.82%)
Mar 14, 2016
1.850
1.880
1.740
1.770
385,506
-0.12(-6.35%)
Mar 11, 2016
1.880
1.910
1.830
1.890
212,114
+0.03(+1.61%)
Mar 10, 2016
1.910
1.970
1.790
1.860
411,460
-0.01(-0.53%)
Mar 09, 2016
1.860
1.880
1.780
1.870
346,448
+0.01(+0.54%)
Mar 08, 2016
1.750
1.990
1.540
1.860
553,517
-0.11(-5.58%)
Mar 07, 2016
1.840
1.970
1.830
1.970
723,128
+0.18(+10.06%)
Mar 04, 2016
1.760
1.840
1.660
1.790
457,120
+0.05(+2.87%)
Mar 03, 2016
1.730
1.790
1.690
1.740
688,700
+0.06(+3.57%)
Mar 02, 2016
1.560
1.690
1.540
1.680
425,200
+0.15(+9.80%)
Mar 01, 2016
1.590
1.600
1.480
1.530
356,831
-0.02(-1.29%)
Feb 29, 2016
1.500
1.590
1.488
1.550
446,346
+0.08(+5.44%)
Feb 26, 2016
1.450
1.490
1.390
1.470
285,559
+0.05(+3.52%)
Feb 25, 2016
1.380
1.430
1.350
1.420
200,357
+0.03(+2.16%)
Feb 24, 2016
1.320
1.420
1.310
1.390
450,418
+0.04(+2.96%)
Feb 23, 2016
1.250
1.380
1.240
1.350
887,111
+0.09(+7.14%)
Feb 22, 2016
1.220
1.270
1.220
1.260
466,812
+0.04(+3.28%)
Feb 19, 2016
1.120
1.250
1.120
1.220
467,896
+0.04(+3.39%)
Feb 18, 2016
1.180
1.230
1.160
1.180
352,308
-0.01(-0.84%)
Feb 17, 2016
1.190
1.230
1.150
1.190
252,901
+0.00(+0.00%)
Feb 16, 2016
1.140
1.200
1.090
1.190
319,193
+0.08(+7.21%)
Feb 12, 2016
1.150
1.110
1.110
1.110
482,600
-0.03(-2.63%)
Feb 11, 2016
1.150
1.230
1.100
1.140
1,091,408
-0.11(-8.80%)
Feb 10, 2016
1.150
1.370
0.9100
1.250
2,535,053
+0.35(+38.89%)
Feb 09, 2016
1.010
1.020
0.9000
0.9000
346,513
-0.10(-10.00%)
Feb 08, 2016
1.080
1.100
0.9981
1.000
222,804
-0.10(-9.09%)
Feb 05, 2016
1.100
1.200
1.090
1.100
214,945
-0.02(-1.79%)
Feb 04, 2016
1.120
1.200
1.120
1.120
106,723
-0.01(-0.88%)
Feb 03, 2016
1.180
1.210
1.120
1.130
189,804
-0.05(-4.24%)
Feb 02, 2016
1.220
1.250
1.170
1.180
168,330
-0.07(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.