Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
20.25
20.49
19.29
19.49
805,713
-0.84(-4.13%)
Apr 28, 2016
21.28
21.49
20.29
20.33
590,873
-1.22(-5.65%)
Apr 27, 2016
21.48
21.70
21.41
21.55
74,782
+0.02(+0.09%)
Apr 26, 2016
21.32
21.57
21.27
21.53
114,115
+0.28(+1.32%)
Apr 25, 2016
21.40
21.40
21.04
21.25
114,780
-0.23(-1.08%)
Apr 22, 2016
21.17
21.57
21.17
21.48
189,092
+0.30(+1.41%)
Apr 21, 2016
21.66
21.86
21.17
21.18
262,839
-0.42(-1.97%)
Apr 20, 2016
21.72
21.78
21.58
21.60
133,285
-0.14(-0.62%)
Apr 19, 2016
21.80
21.98
21.63
21.74
162,437
-0.03(-0.13%)
Apr 18, 2016
21.72
21.82
21.63
21.77
139,865
-0.01(-0.04%)
Apr 15, 2016
21.50
21.83
21.37
21.78
239,646
+0.20(+0.94%)
Apr 14, 2016
21.49
21.67
21.38
21.57
155,666
+0.14(+0.68%)
Apr 13, 2016
21.09
21.48
21.03
21.43
170,270
+0.34(+1.60%)
Apr 12, 2016
21.02
21.14
20.95
21.09
182,379
+0.03(+0.14%)
Apr 11, 2016
20.96
21.10
20.83
21.06
200,951
+0.25(+1.21%)
Apr 08, 2016
20.96
20.99
20.52
20.81
233,096
+0.00(+0.00%)
Apr 07, 2016
20.79
20.92
20.50
20.81
356,654
-0.11(-0.51%)
Apr 06, 2016
20.70
20.97
20.45
20.92
169,494
+0.29(+1.40%)
Apr 05, 2016
20.59
20.85
20.33
20.63
242,075
+0.02(+0.09%)
Apr 04, 2016
20.97
21.11
20.58
20.61
541,883
-0.39(-1.84%)
Apr 01, 2016
20.72
21.12
20.66
21.00
298,992
+0.15(+0.74%)
Mar 31, 2016
20.82
20.90
20.54
20.84
473,829
-0.04(-0.18%)
Mar 30, 2016
20.96
21.01
20.64
20.88
218,998
-0.02(-0.09%)
Mar 29, 2016
20.45
20.91
20.29
20.90
207,023
+0.46(+2.26%)
Mar 28, 2016
20.59
20.76
20.32
20.44
125,156
-0.06(-0.28%)
Mar 24, 2016
20.58
20.49
20.49
20.49
197,619
-0.17(-0.84%)
Mar 23, 2016
20.73
21.06
20.58
20.67
239,847
-0.09(-0.42%)
Mar 22, 2016
20.45
20.91
20.41
20.75
354,193
+0.19(+0.94%)
Mar 21, 2016
20.82
21.03
20.45
20.56
128,793
-0.35(-1.66%)
Mar 18, 2016
21.26
21.38
20.06
20.91
466,085
-0.17(-0.82%)
Mar 17, 2016
20.22
21.14
20.00
21.08
270,158
+0.81(+3.99%)
Mar 16, 2016
20.20
20.30
20.03
20.27
145,216
+0.08(+0.38%)
Mar 15, 2016
19.99
20.54
19.83
20.20
620,443
+0.06(+0.29%)
Mar 14, 2016
20.17
20.26
20.06
20.14
131,982
+0.01(+0.05%)
Mar 11, 2016
20.04
20.18
19.86
20.13
122,911
+0.21(+1.06%)
Mar 10, 2016
19.92
20.15
19.77
19.92
150,908
+0.00(+0.00%)
Mar 09, 2016
19.69
20.04
19.59
19.92
148,329
+0.26(+1.32%)
Mar 08, 2016
19.94
19.94
19.26
19.66
269,145
-0.35(-1.73%)
Mar 07, 2016
19.88
20.04
19.78
20.00
118,772
+0.08(+0.39%)
Mar 04, 2016
19.41
19.80
19.34
19.93
166,134
+0.52(+2.68%)
Mar 03, 2016
19.38
19.47
19.24
19.40
881,171
+0.00(+0.00%)
Mar 02, 2016
19.40
19.45
19.19
19.40
294,913
+0.00(+0.00%)
Mar 01, 2016
19.27
19.41
19.18
19.40
195,327
+0.19(+1.00%)
Feb 29, 2016
19.35
19.43
19.09
19.21
239,634
-0.14(-0.75%)
Feb 26, 2016
19.36
19.51
19.29
19.36
162,089
+0.09(+0.45%)
Feb 25, 2016
19.13
19.36
19.01
19.27
106,518
+0.10(+0.50%)
Feb 24, 2016
18.84
19.28
18.72
19.17
97,840
+0.23(+1.22%)
Feb 23, 2016
19.36
19.53
18.91
18.94
249,021
-0.39(-2.00%)
Feb 22, 2016
19.27
19.49
19.13
19.33
182,725
+0.19(+1.01%)
Feb 19, 2016
18.93
19.27
18.76
19.13
174,329
+0.15(+0.81%)
Feb 18, 2016
18.60
19.13
18.54
18.98
155,250
+0.33(+1.76%)
Feb 17, 2016
18.64
18.83
18.61
18.65
161,846
+0.01(+0.05%)
Feb 16, 2016
18.87
19.12
18.43
18.64
173,402
-0.02(-0.10%)
Feb 12, 2016
18.54
18.66
18.66
18.66
137,244
+0.28(+1.52%)
Feb 11, 2016
18.93
19.07
18.34
18.38
328,968
-0.87(-4.51%)
Feb 10, 2016
20.82
20.82
18.80
19.25
322,574
+0.65(+3.47%)
Feb 09, 2016
18.22
18.83
18.12
18.60
209,241
+0.12(+0.63%)
Feb 08, 2016
18.59
18.84
18.11
18.49
249,123
-0.30(-1.59%)
Feb 05, 2016
19.02
19.09
18.55
18.79
164,944
-0.25(-1.32%)
Feb 04, 2016
19.44
19.67
18.91
19.04
135,670
-0.37(-1.89%)
Feb 03, 2016
19.29
19.53
18.08
19.40
215,267
+0.23(+1.21%)
Feb 02, 2016
19.28
19.28
18.92
19.17
263,288
-0.23(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.