Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.300
3.350
3.100
3.110
132,281
-0.21(-6.33%)
Apr 27, 2017
3.210
3.340
3.180
3.320
118,961
+0.08(+2.47%)
Apr 26, 2017
3.560
3.680
3.210
3.240
290,327
-0.29(-8.22%)
Apr 25, 2017
3.230
3.560
3.150
3.530
307,325
+0.33(+10.31%)
Apr 24, 2017
3.340
3.400
3.170
3.200
213,168
-0.10(-3.03%)
Apr 21, 2017
3.550
3.550
3.300
3.300
177,921
-0.19(-5.44%)
Apr 20, 2017
3.530
3.750
3.450
3.490
144,027
-0.03(-0.85%)
Apr 19, 2017
3.480
3.540
3.327
3.520
170,217
+0.04(+1.15%)
Apr 18, 2017
3.630
3.630
3.440
3.480
198,727
-0.16(-4.40%)
Apr 17, 2017
3.860
3.865
3.600
3.640
136,618
-0.22(-5.70%)
Apr 13, 2017
4.030
4.135
3.760
3.860
236,822
-0.20(-4.93%)
Apr 12, 2017
4.250
4.250
4.000
4.060
125,304
-0.18(-4.25%)
Apr 11, 2017
4.460
4.516
4.120
4.240
190,578
-0.21(-4.72%)
Apr 10, 2017
5.220
5.240
4.350
4.450
716,490
-0.75(-14.42%)
Apr 07, 2017
5.390
5.470
5.180
5.200
97,540
-0.22(-4.06%)
Apr 06, 2017
5.460
5.460
5.150
5.420
90,480
-0.03(-0.55%)
Apr 05, 2017
5.250
5.700
5.150
5.450
183,270
+0.23(+4.41%)
Apr 04, 2017
5.310
5.460
5.060
5.220
218,574
-0.09(-1.69%)
Apr 03, 2017
5.000
5.420
4.980
5.310
210,879
+0.35(+7.06%)
Mar 31, 2017
4.710
4.980
4.320
4.960
344,427
-0.13(-2.55%)
Mar 30, 2017
4.980
5.120
4.820
5.090
144,532
+0.13(+2.62%)
Mar 29, 2017
4.700
5.050
4.700
4.960
122,636
+0.24(+5.08%)
Mar 28, 2017
4.660
4.820
4.570
4.720
59,974
+0.02(+0.43%)
Mar 27, 2017
4.740
5.020
4.567
4.700
111,634
-0.05(-1.05%)
Mar 24, 2017
4.760
4.930
4.650
4.750
144,088
-0.01(-0.21%)
Mar 23, 2017
5.050
5.120
4.700
4.760
147,094
-0.31(-6.11%)
Mar 22, 2017
5.030
5.304
4.973
5.070
313,754
-0.03(-0.59%)
Mar 21, 2017
5.520
5.719
5.010
5.100
402,103
-0.42(-7.61%)
Mar 20, 2017
5.470
5.710
5.306
5.520
453,263
+0.01(+0.18%)
Mar 17, 2017
5.060
6.430
5.050
5.510
1,218,480
+0.45(+8.89%)
Mar 16, 2017
4.230
5.319
4.230
5.060
586,529
+0.85(+20.19%)
Mar 15, 2017
4.110
4.250
4.110
4.210
112,111
+0.10(+2.43%)
Mar 14, 2017
4.000
4.210
3.860
4.110
272,138
+0.01(+0.24%)
Mar 13, 2017
4.330
4.390
4.010
4.100
359,310
-0.23(-5.31%)
Mar 10, 2017
4.580
4.594
4.000
4.330
442,938
-0.22(-4.84%)
Mar 09, 2017
4.640
4.830
4.500
4.550
250,482
-0.09(-1.94%)
Mar 08, 2017
4.980
5.090
4.540
4.640
442,390
-0.30(-6.07%)
Mar 07, 2017
5.040
5.490
4.545
4.940
703,772
-0.56(-10.18%)
Mar 06, 2017
7.140
7.140
5.450
5.500
946,383
-1.67(-23.29%)
Mar 03, 2017
7.570
7.600
7.030
7.170
135,005
-0.40(-5.28%)
Mar 02, 2017
7.590
7.670
7.380
7.570
90,763
-0.07(-0.92%)
Mar 01, 2017
7.640
7.790
7.460
7.640
128,621
+0.07(+0.92%)
Feb 28, 2017
7.750
7.750
7.500
7.570
82,735
-0.17(-2.20%)
Feb 27, 2017
7.520
7.800
7.260
7.740
176,127
+0.20(+2.65%)
Feb 24, 2017
7.550
7.640
7.370
7.540
98,606
-0.08(-1.05%)
Feb 23, 2017
7.690
7.880
7.570
7.620
103,165
-0.08(-1.04%)
Feb 22, 2017
7.740
7.930
7.620
7.700
83,248
-0.06(-0.77%)
Feb 21, 2017
7.680
7.810
7.680
7.760
109,582
-0.08(-1.02%)
Feb 17, 2017
7.840
7.840
7.840
0
+0.04(+0.51%)
Feb 16, 2017
7.800
7.910
7.680
7.800
88,298
-0.15(-1.89%)
Feb 15, 2017
7.850
7.970
7.800
7.950
112,464
+0.11(+1.40%)
Feb 14, 2017
8.000
8.160
7.751
7.840
164,732
-0.11(-1.38%)
Feb 13, 2017
7.980
8.016
7.835
7.950
122,422
+0.06(+0.76%)
Feb 10, 2017
7.840
7.990
7.610
7.890
127,163
+0.09(+1.15%)
Feb 09, 2017
7.540
7.870
7.540
7.800
162,234
+0.21(+2.77%)
Feb 08, 2017
7.630
7.780
7.500
7.590
94,202
-0.07(-0.91%)
Feb 07, 2017
7.560
7.820
7.430
7.660
122,309
+0.08(+1.06%)
Feb 06, 2017
7.950
7.950
7.500
7.580
218,721
-0.37(-4.65%)
Feb 03, 2017
8.000
8.060
7.900
7.950
102,225
-0.03(-0.38%)
Feb 02, 2017
8.050
8.240
7.870
7.980
85,057
-0.10(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.