Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.480
3.510
3.380
3.410
41,062
-0.03(-0.87%)
Apr 27, 2018
3.390
3.480
3.363
3.440
68,435
+0.06(+1.78%)
Apr 26, 2018
3.240
3.400
3.240
3.380
44,059
+0.15(+4.64%)
Apr 25, 2018
3.450
3.450
3.210
3.230
50,490
-0.21(-6.10%)
Apr 24, 2018
3.390
3.480
3.350
3.440
58,615
+0.09(+2.69%)
Apr 23, 2018
3.340
3.400
3.310
3.350
23,552
+0.04(+1.21%)
Apr 20, 2018
3.250
3.360
3.240
3.310
42,082
+0.04(+1.22%)
Apr 19, 2018
3.260
3.310
3.230
3.270
33,528
+0.01(+0.31%)
Apr 18, 2018
3.300
3.400
3.180
3.260
73,456
+0.00(+0.00%)
Apr 17, 2018
3.140
3.300
3.130
3.260
105,700
+0.13(+4.15%)
Apr 16, 2018
3.060
3.150
3.025
3.130
53,856
+0.12(+3.99%)
Apr 13, 2018
3.100
3.100
3.010
3.010
77,344
-0.09(-2.90%)
Apr 12, 2018
3.100
3.190
3.040
3.100
32,648
+0.03(+0.98%)
Apr 11, 2018
3.200
3.210
3.050
3.070
76,638
-0.14(-4.36%)
Apr 10, 2018
3.120
3.210
3.030
3.210
67,447
+0.12(+3.88%)
Apr 09, 2018
3.050
3.140
3.020
3.090
60,219
+0.05(+1.64%)
Apr 06, 2018
3.080
3.130
3.020
3.040
44,182
-0.07(-2.25%)
Apr 05, 2018
3.030
3.130
3.010
3.110
79,791
+0.08(+2.64%)
Apr 04, 2018
3.030
3.080
3.010
3.030
72,206
-0.02(-0.66%)
Apr 03, 2018
3.160
3.250
3.010
3.050
176,595
-0.04(-1.29%)
Apr 02, 2018
3.060
3.190
3.020
3.090
111,789
+0.04(+1.31%)
Mar 29, 2018
3.050
3.050
3.050
0
+0.02(+0.66%)
Mar 28, 2018
3.050
3.120
3.010
3.030
56,851
+0.00(+0.00%)
Mar 27, 2018
3.140
3.170
3.020
3.030
55,642
-0.09(-2.88%)
Mar 26, 2018
3.170
3.210
3.050
3.120
94,029
+0.00(+0.00%)
Mar 23, 2018
3.600
3.600
3.120
3.120
64,427
-0.05(-1.58%)
Mar 22, 2018
3.500
3.500
3.160
3.170
113,864
-0.35(-9.94%)
Mar 21, 2018
3.060
3.590
3.060
3.520
267,879
+0.49(+16.17%)
Mar 20, 2018
3.110
3.110
2.960
3.030
137,465
-0.09(-2.88%)
Mar 19, 2018
3.080
3.170
3.020
3.120
104,866
+0.02(+0.65%)
Mar 16, 2018
3.240
3.250
3.060
3.100
189,268
-0.10(-3.13%)
Mar 15, 2018
3.250
3.340
3.200
3.200
85,945
+0.03(+0.95%)
Mar 14, 2018
3.600
3.600
3.100
3.170
229,200
-0.46(-12.67%)
Mar 13, 2018
3.760
3.760
3.630
3.630
82,520
-0.07(-1.89%)
Mar 12, 2018
3.660
3.715
3.630
3.700
42,846
+0.03(+0.82%)
Mar 09, 2018
3.700
3.720
3.590
3.670
87,126
-0.01(-0.27%)
Mar 08, 2018
3.770
3.770
3.600
3.680
52,478
-0.04(-1.08%)
Mar 07, 2018
3.540
3.750
3.440
3.720
99,838
+0.16(+4.49%)
Mar 06, 2018
3.490
3.640
3.430
3.560
94,159
+0.11(+3.19%)
Mar 05, 2018
3.310
3.470
3.291
3.450
77,490
+0.15(+4.55%)
Mar 02, 2018
3.040
3.380
3.020
3.300
196,045
+0.21(+6.80%)
Mar 01, 2018
3.040
3.200
2.950
3.090
104,466
+0.07(+2.32%)
Feb 28, 2018
3.150
3.230
3.010
3.020
85,241
-0.11(-3.51%)
Feb 27, 2018
3.200
3.290
3.130
3.130
37,232
-0.08(-2.49%)
Feb 26, 2018
3.150
3.230
3.061
3.210
64,249
+0.08(+2.56%)
Feb 23, 2018
3.090
3.170
2.990
3.130
104,883
+0.04(+1.29%)
Feb 22, 2018
3.120
3.260
3.055
3.090
117,320
-0.03(-0.96%)
Feb 21, 2018
3.140
3.290
3.100
3.120
66,894
+0.01(+0.32%)
Feb 20, 2018
3.260
3.350
3.080
3.110
80,171
-0.18(-5.47%)
Feb 16, 2018
3.290
3.290
3.290
0
+0.10(+3.13%)
Feb 15, 2018
3.060
3.243
3.060
3.190
125,946
+0.15(+4.93%)
Feb 14, 2018
3.000
3.090
2.970
3.040
61,941
+0.05(+1.67%)
Feb 13, 2018
2.960
3.010
2.900
2.990
87,008
+0.03(+1.01%)
Feb 12, 2018
2.990
3.040
2.897
2.960
82,138
-0.02(-0.67%)
Feb 09, 2018
3.000
3.007
2.810
2.980
156,060
+0.04(+1.36%)
Feb 08, 2018
3.170
3.190
2.940
2.940
72,999
-0.21(-6.67%)
Feb 07, 2018
3.030
3.200
2.990
3.150
114,552
+0.13(+4.30%)
Feb 06, 2018
2.950
3.050
2.850
3.020
163,810
-0.01(-0.44%)
Feb 05, 2018
3.070
3.122
2.920
3.033
139,918
-0.10(-3.09%)
Feb 02, 2018
3.280
3.320
3.130
3.130
113,700
-0.17(-5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.