Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexalin Technology, Inc. - Common Stock
(NQ:
NXL
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.510
1.690
1.460
1.530
343,570
-0.02(-1.29%)
Apr 29, 2024
1.430
1.630
1.410
1.550
74,549
+0.11(+7.64%)
Apr 26, 2024
1.450
1.540
1.410
1.440
72,608
+0.05(+3.97%)
Apr 25, 2024
1.380
1.460
1.350
1.385
53,143
-0.03(-2.46%)
Apr 24, 2024
1.610
1.610
1.420
1.420
76,675
-0.21(-12.62%)
Apr 23, 2024
1.590
1.770
1.590
1.625
64,989
-0.00(-0.31%)
Apr 22, 2024
1.440
1.740
1.340
1.630
120,460
+0.20(+13.99%)
Apr 19, 2024
1.090
1.480
1.080
1.430
274,882
-0.04(-2.72%)
Apr 18, 2024
1.340
1.740
1.320
1.470
315,747
+0.15(+11.36%)
Apr 17, 2024
1.470
1.470
1.100
1.320
150,329
-0.16(-10.81%)
Apr 16, 2024
1.950
1.950
0.7910
1.480
750,108
-0.50(-25.25%)
Apr 15, 2024
2.360
2.460
1.800
1.980
369,255
-0.31(-13.54%)
Apr 12, 2024
2.410
2.649
2.250
2.290
248,911
-0.17(-6.91%)
Apr 11, 2024
2.520
2.550
2.350
2.460
157,085
-0.02(-0.81%)
Apr 10, 2024
2.200
2.610
2.162
2.480
241,453
+0.04(+1.64%)
Apr 09, 2024
2.270
2.890
2.270
2.440
759,948
+0.11(+4.72%)
Apr 08, 2024
2.480
2.545
2.250
2.330
313,111
-0.16(-6.43%)
Apr 05, 2024
2.550
2.580
2.200
2.490
531,130
+0.34(+15.81%)
Apr 04, 2024
2.580
2.880
2.130
2.150
1,006,589
-0.25(-10.42%)
Apr 03, 2024
2.830
3.150
2.210
2.400
1,455,314
-0.47(-16.38%)
Apr 02, 2024
1.830
3.400
1.820
2.870
9,247,185
+0.97(+51.05%)
Apr 01, 2024
1.440
2.160
1.250
1.900
3,268,194
+0.50(+35.71%)
Mar 28, 2024
0.8700
1.489
1.480
1.400
11,672,795
+0.62(+79.49%)
Mar 27, 2024
0.6399
0.7950
0.6254
0.7800
488,629
+0.16(+25.81%)
Mar 26, 2024
0.5500
0.7000
0.5000
0.6200
511,903
+0.12(+24.00%)
Mar 25, 2024
0.4999
0.5371
0.4800
0.5000
81,261
+0.02(+3.31%)
Mar 22, 2024
0.4700
0.4849
0.4551
0.4840
69,676
+0.04(+8.52%)
Mar 21, 2024
0.4400
0.4886
0.4401
0.4460
30,837
-0.02(-3.65%)
Mar 20, 2024
0.4200
0.4629
0.4200
0.4629
68,443
+0.05(+11.01%)
Mar 19, 2024
0.4123
0.4500
0.3850
0.4170
58,636
-0.01(-1.91%)
Mar 18, 2024
0.4590
0.4690
0.3522
0.4251
165,315
-0.05(-9.75%)
Mar 15, 2024
0.5350
0.5350
0.4341
0.4710
93,696
-0.07(-12.78%)
Mar 14, 2024
0.4500
0.5400
0.4317
0.5400
242,139
+0.09(+20.00%)
Mar 13, 2024
0.4300
0.4500
0.4200
0.4500
80,482
+0.03(+8.17%)
Mar 12, 2024
0.4333
0.4500
0.4000
0.4160
257,725
-0.01(-1.42%)
Mar 11, 2024
0.4800
0.4753
0.3998
0.4220
160,266
-0.07(-13.88%)
Mar 08, 2024
0.4500
0.5400
0.3934
0.4900
337,760
-0.06(-10.09%)
Mar 07, 2024
0.4364
0.5470
0.3522
0.5450
682,561
+0.03(+4.81%)
Mar 06, 2024
0.3421
0.6700
0.3038
0.5200
16,172,024
+0.17(+49.55%)
Mar 05, 2024
0.3479
0.3479
0.3295
0.3477
1,517
+0.03(+8.45%)
Mar 04, 2024
0.3405
0.3405
0.3177
0.3206
7,900
-0.01(-2.85%)
Mar 01, 2024
0.3285
0.3480
0.3020
0.3300
8,276
+0.02(+6.38%)
Feb 29, 2024
0.3245
0.3245
0.3101
0.3102
5,448
-0.00(-0.74%)
Feb 28, 2024
0.3100
0.3200
0.3100
0.3125
14,014
+0.01(+2.29%)
Feb 27, 2024
0.3120
0.3414
0.3055
0.3055
9,528
-0.01(-3.54%)
Feb 26, 2024
0.3100
0.3499
0.3100
0.3167
12,881
+0.00(+1.51%)
Feb 23, 2024
0.3589
0.3689
0.3120
0.3120
21,318
+0.00(+0.65%)
Feb 22, 2024
0.3200
0.3550
0.3100
0.3100
19,176
-0.03(-10.14%)
Feb 21, 2024
0.3200
0.3690
0.3200
0.3450
11,704
+0.01(+4.55%)
Feb 20, 2024
0.3675
0.3693
0.3300
0.3300
21,169
-0.01(-2.97%)
Feb 16, 2024
0.3010
0.3700
0.3010
0.3401
26,083
+0.02(+6.88%)
Feb 15, 2024
0.3023
0.3300
0.2852
0.3182
45,327
+0.00(+0.98%)
Feb 14, 2024
0.3050
0.3151
0.3000
0.3151
5,276
+0.01(+1.61%)
Feb 13, 2024
0.2650
0.3213
0.2528
0.3101
61,170
+0.01(+4.24%)
Feb 12, 2024
0.2876
0.3167
0.2876
0.2975
12,606
-0.01(-2.49%)
Feb 09, 2024
0.3183
0.3184
0.3051
0.3051
4,928
+0.00(+0.66%)
Feb 08, 2024
0.3326
0.3326
0.3030
0.3031
24,287
-0.02(-4.98%)
Feb 07, 2024
0.3030
0.3190
0.3030
0.3190
593
-0.01(-3.80%)
Feb 06, 2024
0.3314
0.3479
0.3314
0.3316
3,389
-0.04(-10.79%)
Feb 05, 2024
0.3627
0.3717
0.3020
0.3717
28,620
-0.01(-2.93%)
Feb 02, 2024
0.3301
0.3879
0.3301
0.3829
27,318
-0.01(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.