Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savara Inc
(NQ:
SVRA
)
4.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.570
4.688
4.520
4.580
591,994
-0.03(-0.65%)
Apr 29, 2024
4.440
4.660
4.440
4.610
541,046
+0.20(+4.54%)
Apr 26, 2024
4.480
4.510
4.365
4.410
411,698
-0.04(-0.90%)
Apr 25, 2024
4.210
4.460
4.060
4.450
1,253,457
+0.21(+4.95%)
Apr 24, 2024
4.660
4.720
4.240
4.240
1,002,259
-0.45(-9.59%)
Apr 23, 2024
4.680
4.780
4.630
4.690
495,625
-0.01(-0.21%)
Apr 22, 2024
4.890
5.010
4.690
4.700
684,884
-0.11(-2.29%)
Apr 19, 2024
4.750
4.825
4.630
4.810
875,821
+0.02(+0.42%)
Apr 18, 2024
4.950
5.005
4.790
4.790
1,204,824
-0.17(-3.43%)
Apr 17, 2024
5.160
5.200
4.920
4.960
2,063,513
-0.20(-3.88%)
Apr 16, 2024
5.000
5.300
4.914
5.160
2,143,934
+0.12(+2.38%)
Apr 15, 2024
5.010
5.145
4.885
5.040
1,857,117
-0.03(-0.59%)
Apr 12, 2024
5.310
5.330
4.990
5.070
1,175,079
-0.27(-5.06%)
Apr 11, 2024
4.770
5.340
4.770
5.340
1,675,568
+0.60(+12.66%)
Apr 10, 2024
4.720
4.805
4.680
4.740
543,957
-0.16(-3.27%)
Apr 09, 2024
4.740
4.925
4.640
4.900
380,559
+0.22(+4.70%)
Apr 08, 2024
4.790
4.790
4.665
4.680
355,139
-0.10(-2.09%)
Apr 05, 2024
4.590
4.820
4.520
4.780
376,038
+0.17(+3.69%)
Apr 04, 2024
4.810
4.850
4.590
4.610
378,191
-0.18(-3.76%)
Apr 03, 2024
4.650
4.820
4.600
4.790
371,549
+0.12(+2.57%)
Apr 02, 2024
4.800
4.800
4.620
4.670
383,626
-0.17(-3.51%)
Apr 01, 2024
5.000
5.000
4.800
4.840
632,456
-0.14(-2.81%)
Mar 28, 2024
4.880
4.995
4.950
4.980
904,349
+0.13(+2.68%)
Mar 27, 2024
4.960
4.970
4.830
4.850
356,280
-0.06(-1.22%)
Mar 26, 2024
4.870
4.930
4.830
4.910
647,209
+0.09(+1.87%)
Mar 25, 2024
4.810
4.905
4.760
4.820
447,221
+0.02(+0.42%)
Mar 22, 2024
4.910
4.910
4.790
4.800
557,186
-0.09(-1.84%)
Mar 21, 2024
4.920
4.985
4.880
4.890
365,840
+0.00(+0.00%)
Mar 20, 2024
4.860
4.920
4.725
4.890
454,158
+0.03(+0.62%)
Mar 19, 2024
4.710
4.890
4.630
4.860
520,242
+0.15(+3.18%)
Mar 18, 2024
4.710
4.740
4.520
4.710
614,915
+0.00(+0.00%)
Mar 15, 2024
4.620
4.790
4.610
4.710
834,665
+0.05(+1.07%)
Mar 14, 2024
4.870
4.885
4.620
4.660
597,313
-0.23(-4.70%)
Mar 13, 2024
4.930
5.000
4.875
4.890
461,501
-0.03(-0.61%)
Mar 12, 2024
4.900
4.955
4.780
4.920
609,631
+0.01(+0.20%)
Mar 11, 2024
5.290
5.300
4.895
4.910
897,345
-0.39(-7.36%)
Mar 08, 2024
5.470
5.590
5.130
5.300
1,213,503
-0.29(-5.19%)
Mar 07, 2024
5.490
5.605
5.350
5.590
750,662
+0.17(+3.14%)
Mar 06, 2024
5.450
5.475
5.330
5.420
510,458
-0.01(-0.18%)
Mar 05, 2024
5.580
5.700
5.430
5.430
980,296
-0.08(-1.45%)
Mar 04, 2024
5.260
5.570
5.260
5.510
1,489,647
+0.35(+6.78%)
Mar 01, 2024
5.080
5.250
5.070
5.160
1,137,375
+0.11(+2.18%)
Feb 29, 2024
5.190
5.200
5.010
5.050
1,925,450
-0.04(-0.79%)
Feb 28, 2024
5.260
5.310
5.030
5.090
734,725
-0.21(-3.96%)
Feb 27, 2024
5.280
5.400
5.155
5.300
583,322
+0.08(+1.53%)
Feb 26, 2024
5.080
5.440
5.070
5.220
946,095
+0.10(+1.95%)
Feb 23, 2024
4.920
5.130
4.890
5.120
954,283
+0.21(+4.28%)
Feb 22, 2024
4.800
4.990
4.800
4.910
747,142
+0.11(+2.29%)
Feb 21, 2024
4.780
4.820
4.700
4.800
595,994
-0.02(-0.41%)
Feb 20, 2024
4.900
4.990
4.730
4.820
803,541
-0.15(-3.02%)
Feb 16, 2024
5.000
5.000
4.910
4.970
821,040
+0.00(+0.00%)
Feb 15, 2024
5.000
5.050
4.900
4.970
1,897,261
-0.03(-0.60%)
Feb 14, 2024
4.880
5.035
4.790
5.000
1,896,309
+0.22(+4.60%)
Feb 13, 2024
4.830
4.970
4.720
4.780
995,662
-0.22(-4.40%)
Feb 12, 2024
4.920
5.090
4.860
5.000
1,068,305
+0.12(+2.46%)
Feb 09, 2024
4.810
4.950
4.785
4.880
727,332
+0.11(+2.31%)
Feb 08, 2024
4.710
4.806
4.680
4.770
720,828
+0.04(+0.85%)
Feb 07, 2024
4.760
4.830
4.690
4.730
715,413
-0.07(-1.46%)
Feb 06, 2024
4.690
4.800
4.630
4.800
349,730
+0.09(+1.91%)
Feb 05, 2024
4.800
4.810
4.570
4.710
584,232
-0.14(-2.89%)
Feb 02, 2024
4.990
5.099
4.835
4.850
543,570
-0.21(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.