Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.52	13.52	13.27	13.36	31,961	+0.02(+0.15%)
Apr 28, 2016	13.02	13.46	13.02	13.34	22,111	-0.19(-1.40%)
Apr 27, 2016	13.44	13.58	13.32	13.53	21,791	+0.04(+0.30%)
Apr 26, 2016	13.14	13.61	13.06	13.49	45,321	+0.42(+3.21%)
Apr 25, 2016	13.03	13.11	12.91	13.07	14,059	-0.17(-1.28%)
Apr 22, 2016	13.24	13.47	13.12	13.24	34,427	-0.11(-0.82%)
Apr 21, 2016	12.74	13.52	12.74	13.35	75,006	+0.64(+5.04%)
Apr 20, 2016	12.66	12.80	12.50	12.71	16,585	+0.27(+2.17%)
Apr 19, 2016	12.47	12.50	12.20	12.44	39,799	-0.04(-0.32%)
Apr 18, 2016	12.60	12.60	12.06	12.48	28,964	+0.11(+0.89%)
Apr 15, 2016	12.50	12.65	12.25	12.37	50,100	-0.13(-1.04%)
Apr 14, 2016	12.58	12.80	12.44	12.50	21,992	-0.16(-1.26%)
Apr 13, 2016	12.49	12.75	12.49	12.66	33,796	+0.28(+2.26%)
Apr 12, 2016	11.90	12.43	11.90	12.38	23,197	+0.48(+4.03%)
Apr 11, 2016	11.88	11.94	11.68	11.90	41,646	+0.11(+0.93%)
Apr 08, 2016	12.10	12.45	11.65	11.79	14,403	+0.08(+0.68%)
Apr 07, 2016	11.97	12.00	11.68	11.71	29,059	-0.38(-3.14%)
Apr 06, 2016	12.15	12.15	11.79	12.09	47,921	+0.00(+0.00%)
Apr 05, 2016	12.22	12.34	12.01	12.09	35,043	-0.20(-1.63%)
Apr 04, 2016	12.51	12.58	12.20	12.29	22,320	-0.25(-1.99%)
Apr 01, 2016	12.55	12.61	12.39	12.54	40,895	-0.06(-0.48%)
Mar 31, 2016	12.85	13.47	12.49	12.60	60,221	-0.23(-1.79%)
Mar 30, 2016	12.81	13.05	12.61	12.83	30,231	+0.07(+0.55%)
Mar 29, 2016	12.41	12.77	12.17	12.76	37,128	+0.29(+2.33%)
Mar 28, 2016	12.36	12.57	12.32	12.47	17,869	+0.08(+0.65%)
Mar 24, 2016	12.36	12.39	12.39	12.39	11,600	-0.03(-0.24%)
Mar 23, 2016	12.61	12.76	12.41	12.42	28,011	-0.28(-2.20%)
Mar 22, 2016	12.66	12.75	12.60	12.70	12,569	-0.04(-0.31%)
Mar 21, 2016	12.93	12.93	12.47	12.74	26,740	-0.25(-1.92%)
Mar 18, 2016	12.81	13.03	12.18	12.99	109,670	+0.47(+3.75%)
Mar 17, 2016	12.33	12.61	11.83	12.52	41,176	+0.16(+1.29%)
Mar 16, 2016	12.32	12.58	12.00	12.36	33,395	-0.03(-0.24%)
Mar 15, 2016	12.63	12.65	12.35	12.39	26,203	-0.35(-2.75%)
Mar 14, 2016	12.85	12.95	12.58	12.74	29,666	-0.21(-1.62%)
Mar 11, 2016	13.15	13.15	12.65	12.95	62,844	+0.16(+1.25%)
Mar 10, 2016	13.14	13.16	12.68	12.79	29,988	-0.26(-1.99%)
Mar 09, 2016	13.48	13.50	12.43	13.05	36,196	-0.29(-2.17%)
Mar 08, 2016	13.19	13.64	13.19	13.34	100,525	+0.11(+0.83%)
Mar 07, 2016	13.07	13.25	12.90	13.23	40,013	+0.16(+1.22%)
Mar 04, 2016	13.06	13.12	12.96	13.07	32,291	+0.06(+0.46%)
Mar 03, 2016	12.63	13.09	12.63	13.01	43,988	+0.30(+2.36%)
Mar 02, 2016	12.62	12.72	12.52	12.71	49,448	+0.07(+0.55%)
Mar 01, 2016	12.15	12.64	12.07	12.64	31,483	+0.63(+5.25%)
Feb 29, 2016	11.96	12.14	11.87	12.01	60,466	-0.15(-1.23%)
Feb 26, 2016	11.90	12.20	11.71	12.16	24,353	+0.25(+2.10%)
Feb 25, 2016	11.98	11.98	11.79	11.91	25,172	+0.01(+0.08%)
Feb 24, 2016	11.73	12.07	11.73	11.90	20,727	+0.08(+0.68%)
Feb 23, 2016	11.93	12.08	11.79	11.82	33,010	-0.07(-0.59%)
Feb 22, 2016	11.94	12.10	11.77	11.89	39,099	-0.01(-0.08%)
Feb 19, 2016	11.50	12.02	11.44	11.90	49,058	+0.38(+3.30%)
Feb 18, 2016	11.81	11.92	11.37	11.52	33,833	-0.28(-2.37%)
Feb 17, 2016	12.07	12.11	11.68	11.80	42,404	-0.15(-1.26%)
Feb 16, 2016	11.69	12.00	10.93	11.95	43,668	+0.37(+3.20%)
Feb 12, 2016	11.39	11.58	11.58	11.58	40,700	+0.36(+3.21%)
Feb 11, 2016	10.81	11.35	10.77	11.22	45,730	+0.22(+2.00%)
Feb 10, 2016	11.28	11.53	10.99	11.00	124,899	-0.18(-1.61%)
Feb 09, 2016	11.01	11.60	11.01	11.18	64,954	+0.02(+0.18%)
Feb 08, 2016	11.32	11.42	11.05	11.16	79,581	-0.22(-1.93%)
Feb 05, 2016	11.82	11.82	11.37	11.38	59,757	-0.45(-3.80%)
Feb 04, 2016	11.94	12.03	11.55	11.83	38,254	-0.05(-0.42%)
Feb 03, 2016	12.00	12.06	11.61	11.88	75,480	-0.07(-0.59%)
Feb 02, 2016	12.05	12.10	11.84	11.95	58,346	-0.25(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.