Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.285
1.301
1.285
1.301
2,934
+0.02(+1.21%)
Apr 28, 2011
1.285
1.285
1.285
1.285
2,237
+0.01(+0.60%)
Apr 27, 2011
1.262
1.285
1.262
1.278
4,931
+0.02(+1.24%)
Apr 26, 2011
1.285
1.285
1.254
1.262
10,779
-0.02(-1.82%)
Apr 25, 2011
1.285
1.285
1.285
1.285
3,979
+0.00(+0.00%)
Apr 21, 2011
1.285
1.293
1.270
1.285
21,439
+0.00(+0.00%)
Apr 20, 2011
1.301
1.301
1.285
1.285
715
+0.00(+0.00%)
Apr 19, 2011
1.293
1.293
1.285
1.285
3,286
+0.00(+0.00%)
Apr 18, 2011
1.277
1.285
1.270
1.285
2,426
-0.01(-0.60%)
Apr 15, 2011
1.270
1.293
1.254
1.293
28,253
+0.02(+1.84%)
Apr 14, 2011
1.246
1.293
1.231
1.270
13,410
+0.01(+0.62%)
Apr 13, 2011
1.270
1.270
1.176
1.262
199,488
-0.02(-1.82%)
Apr 12, 2011
1.293
1.293
1.285
1.285
544
-0.01(-0.60%)
Apr 11, 2011
1.254
1.309
1.254
1.293
1,925
+0.00(+0.00%)
Apr 08, 2011
1.309
1.309
1.293
1.293
1,155
-0.02(-1.66%)
Apr 07, 2011
1.315
1.315
1.315
1.315
128
+0.03(+2.31%)
Apr 06, 2011
1.285
1.285
1.277
1.285
38,385
-0.02(-1.20%)
Apr 05, 2011
1.332
1.332
1.301
1.301
4,895
-0.01(-0.60%)
Apr 04, 2011
1.309
1.332
1.309
1.309
1,540
+0.02(+1.82%)
Apr 01, 2011
1.285
1.285
1.285
1.285
364
+0.00(+0.01%)
Mar 31, 2011
1.293
1.324
1.262
1.285
12,103
-0.03(-2.37%)
Mar 30, 2011
1.285
1.316
1.285
1.316
193,412
+0.03(+2.42%)
Mar 29, 2011
1.285
1.285
1.271
1.285
2,568
+0.02(+1.23%)
Mar 28, 2011
1.285
1.285
1.270
1.270
3,552
-0.02(-1.21%)
Mar 25, 2011
1.293
1.316
1.277
1.285
15,918
+0.00(+0.00%)
Mar 24, 2011
1.293
1.293
1.277
1.285
15,003
-0.01(-0.60%)
Mar 23, 2011
1.285
1.332
1.270
1.293
5,289
+0.01(+0.61%)
Mar 22, 2011
1.285
1.324
1.254
1.285
52,627
+0.02(+1.23%)
Mar 21, 2011
1.285
1.285
1.215
1.270
29,991
-0.02(-1.21%)
Mar 18, 2011
1.285
1.293
1.277
1.285
210,761
-0.04(-2.94%)
Mar 17, 2011
1.301
1.324
1.282
1.324
17,234
+0.02(+1.80%)
Mar 16, 2011
1.316
1.355
1.277
1.301
22,036
-0.03(-2.34%)
Mar 15, 2011
1.355
1.355
1.332
1.332
7,700
-0.03(-2.29%)
Mar 14, 2011
1.363
1.363
1.316
1.363
47,247
+0.00(+0.00%)
Mar 11, 2011
1.363
1.371
1.340
1.363
67,312
+0.01(+0.57%)
Mar 10, 2011
1.387
1.387
1.355
1.355
10,903
-0.06(-4.40%)
Mar 09, 2011
1.402
1.449
1.402
1.418
5,490
+0.03(+2.24%)
Mar 08, 2011
1.363
1.425
1.340
1.387
40,310
+0.00(+0.01%)
Mar 07, 2011
1.488
1.488
1.363
1.387
327,710
-0.08(-5.32%)
Mar 04, 2011
1.527
1.527
1.418
1.464
21,110
-0.05(-3.09%)
Mar 03, 2011
1.371
1.698
1.371
1.511
1,137,852
+0.16(+11.49%)
Mar 02, 2011
1.348
1.355
1.340
1.355
8,576
+0.01(+0.58%)
Mar 01, 2011
1.309
1.355
1.309
1.348
54,736
-0.02(-1.14%)
Feb 28, 2011
1.328
1.363
1.324
1.363
5,823
+0.05(+3.55%)
Feb 25, 2011
1.348
1.371
1.254
1.316
134,053
-0.05(-3.43%)
Feb 24, 2011
1.402
1.402
1.324
1.363
46,461
-0.04(-2.78%)
Feb 23, 2011
1.402
1.402
1.355
1.402
16,026
+0.02(+1.12%)
Feb 22, 2011
1.402
1.402
1.387
1.387
19,514
-0.01(-0.77%)
Feb 18, 2011
1.394
1.410
1.394
1.397
11,040
+0.00(+0.00%)
Feb 17, 2011
1.394
1.397
1.387
1.397
7,657
+0.00(+0.21%)
Feb 16, 2011
1.394
1.402
1.379
1.394
3,530
-0.02(-1.10%)
Feb 15, 2011
1.410
1.410
1.374
1.410
3,468
+0.00(+0.00%)
Feb 14, 2011
1.394
1.410
1.379
1.410
67,013
+0.01(+0.55%)
Feb 11, 2011
1.409
1.409
1.371
1.402
43,904
-0.01(-0.55%)
Feb 09, 2011
1.394
1.410
1.410
1.410
6,162
+0.02(+1.12%)
Feb 08, 2011
1.394
1.394
1.371
1.394
66,366
+0.00(+0.00%)
Feb 07, 2011
1.394
1.394
1.394
1.394
13,600
+0.00(+0.00%)
Feb 03, 2011
1.394
1.394
1.394
1.394
1,283
+0.01(+0.57%)
Feb 02, 2011
1.371
1.394
1.363
1.386
9,435
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.