Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wins Finance Holdings Inc
(NQ:
WINS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.47
10.61
10.41
10.61
553
-0.04(-0.38%)
Apr 29, 2020
10.25
10.70
9.800
10.65
3,615
+0.85(+8.67%)
Apr 28, 2020
10.10
10.22
9.800
9.800
1,827
-0.30(-2.97%)
Apr 27, 2020
10.06
10.79
10.06
10.10
1,076
-0.66(-6.13%)
Apr 24, 2020
10.26
11.30
10.25
10.76
1,900
-0.14(-1.28%)
Apr 23, 2020
11.30
11.50
9.700
10.90
5,365
-0.80(-6.84%)
Apr 22, 2020
10.50
13.80
10.03
11.70
21,171
+1.48(+14.48%)
Apr 21, 2020
10.50
10.50
10.22
10.22
1,330
+0.55(+5.69%)
Apr 20, 2020
10.00
10.32
9.670
9.670
2,411
-0.01(-0.10%)
Apr 17, 2020
9.550
9.680
9.300
9.680
3,400
+0.13(+1.36%)
Apr 16, 2020
9.550
9.550
9.550
9.550
596
+0.05(+0.48%)
Apr 15, 2020
9.310
10.60
9.025
9.504
5,089
+0.49(+5.48%)
Apr 14, 2020
9.310
9.310
9.010
9.010
349
-0.30(-3.22%)
Apr 13, 2020
9.310
9.310
9.310
9.310
639
+0.00(+0.00%)
Apr 09, 2020
9.310
9.310
9.250
9.310
800
-0.00(-0.00%)
Apr 08, 2020
9.400
9.400
9.310
9.310
3,910
-0.09(-0.96%)
Apr 07, 2020
9.610
9.610
9.400
9.400
2,582
-0.23(-2.35%)
Apr 06, 2020
9.470
9.626
9.470
9.626
852
+0.18(+1.87%)
Apr 03, 2020
9.890
9.890
9.440
9.450
600
+0.01(+0.11%)
Apr 02, 2020
10.00
10.00
9.300
9.440
1,216
-0.46(-4.65%)
Apr 01, 2020
10.00
10.03
9.900
9.900
610
-1.03(-9.42%)
Mar 31, 2020
10.66
10.93
10.49
10.93
1,166
+0.25(+2.34%)
Mar 30, 2020
10.76
10.76
9.140
10.68
1,234
+0.53(+5.22%)
Mar 27, 2020
10.23
10.23
10.15
10.15
700
+0.12(+1.15%)
Mar 26, 2020
10.65
10.84
10.03
10.03
1,413
-0.01(-0.06%)
Mar 25, 2020
10.04
10.04
10.04
108
+0.00(+0.00%)
Mar 24, 2020
11.00
11.64
9.620
10.04
1,983
-0.43(-4.11%)
Mar 23, 2020
10.47
10.47
10.47
10.47
413
-0.34(-3.15%)
Mar 20, 2020
10.81
10.81
10.81
205
+0.00(+0.00%)
Mar 19, 2020
9.260
10.89
9.260
10.81
2,686
+1.56(+16.86%)
Mar 18, 2020
9.220
9.250
9.220
9.250
420
-2.25(-19.57%)
Mar 17, 2020
9.462
12.41
9.462
11.50
12,259
+2.01(+21.18%)
Mar 16, 2020
9.490
9.490
9.490
9.490
302
+0.57(+6.34%)
Mar 13, 2020
8.480
9.500
8.480
8.924
3,200
+0.42(+4.99%)
Mar 12, 2020
8.000
8.500
8.000
8.500
887
-1.49(-14.91%)
Mar 11, 2020
10.45
10.85
9.990
9.990
2,124
+0.21(+2.11%)
Mar 10, 2020
9.500
10.56
9.500
9.784
2,495
+0.68(+7.51%)
Mar 09, 2020
9.010
9.100
9.010
9.100
921
-0.40(-4.21%)
Mar 06, 2020
9.500
9.500
9.500
9.500
500
-0.63(-6.22%)
Mar 05, 2020
9.750
10.13
9.750
10.13
720
-0.32(-3.06%)
Mar 04, 2020
10.45
10.45
10.45
221
+0.00(+0.00%)
Mar 03, 2020
10.00
10.45
9.000
10.45
2,037
-0.40(-3.69%)
Mar 02, 2020
10.85
10.85
9.860
10.85
688
+0.98(+9.93%)
Feb 28, 2020
9.870
9.870
9.870
9.870
2,600
-0.15(-1.50%)
Feb 27, 2020
10.12
10.49
10.02
10.02
1,185
-0.23(-2.24%)
Feb 26, 2020
10.50
10.98
10.07
10.25
2,677
-0.62(-5.69%)
Feb 25, 2020
11.17
11.73
10.50
10.87
3,520
-0.82(-6.99%)
Feb 24, 2020
11.25
12.00
11.00
11.69
1,526
+0.46(+4.14%)
Feb 21, 2020
11.22
11.22
11.22
80
+0.00(+0.00%)
Feb 20, 2020
11.37
11.37
11.22
11.22
802
-0.68(-5.75%)
Feb 19, 2020
11.90
11.90
11.90
11.90
168
+0.35(+3.07%)
Feb 18, 2020
11.55
11.55
11.55
11.55
571
+0.00(+0.00%)
Feb 14, 2020
11.55
11.55
11.55
11.55
500
+0.00(+0.00%)
Feb 13, 2020
11.55
11.55
11.55
108
+0.00(+0.00%)
Feb 12, 2020
11.55
11.55
11.55
11.55
770
-0.04(-0.30%)
Feb 11, 2020
11.53
11.59
11.53
11.59
304
-1.26(-9.84%)
Feb 10, 2020
12.85
12.85
12.85
142
+0.00(+0.00%)
Feb 07, 2020
12.85
12.85
12.85
12.85
200
+0.00(+0.00%)
Feb 06, 2020
12.85
12.85
12.85
76
+0.00(+0.00%)
Feb 05, 2020
11.41
12.85
11.41
12.85
606
+1.28(+11.02%)
Feb 04, 2020
11.38
11.57
11.38
11.57
788
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.