Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aarons Holdings Company
(NY:
AAN
)
8.210
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
12.68
13.17
12.63
12.68
369,226
+0.11(+0.91%)
Apr 27, 2023
12.54
12.81
12.39
12.57
559,090
+0.09(+0.76%)
Apr 26, 2023
12.14
13.03
11.97
12.47
1,046,523
+0.48(+4.04%)
Apr 25, 2023
11.64
12.62
11.16
11.99
1,262,579
+2.28(+23.48%)
Apr 24, 2023
9.623
9.842
9.614
9.709
315,414
+0.07(+0.69%)
Apr 21, 2023
9.766
9.842
9.519
9.642
358,149
-0.16(-1.65%)
Apr 20, 2023
9.737
9.918
9.690
9.804
333,061
-0.03(-0.29%)
Apr 19, 2023
9.861
9.899
9.718
9.832
251,534
-0.08(-0.77%)
Apr 18, 2023
10.12
10.16
9.785
9.908
284,866
-0.21(-2.07%)
Apr 17, 2023
10.07
10.18
9.956
10.12
205,113
+0.06(+0.57%)
Apr 14, 2023
10.28
10.43
9.975
10.06
206,310
-0.12(-1.21%)
Apr 13, 2023
10.05
10.32
9.918
10.18
268,333
+0.24(+2.39%)
Apr 12, 2023
10.32
10.39
9.927
9.946
334,136
-0.12(-1.23%)
Apr 11, 2023
9.699
10.24
9.699
10.07
382,800
+0.37(+3.82%)
Apr 10, 2023
9.405
9.960
9.405
9.699
899,031
+0.30(+3.24%)
Apr 06, 2023
9.053
9.504
8.844
9.395
462,207
+0.33(+3.67%)
Apr 05, 2023
9.034
9.196
8.949
9.063
245,162
-0.08(-0.83%)
Apr 04, 2023
9.253
9.262
8.882
9.139
351,060
-0.06(-0.62%)
Apr 03, 2023
9.148
9.300
8.949
9.196
397,912
+0.02(+0.21%)
Mar 31, 2023
8.749
9.219
8.735
9.177
523,066
+0.51(+5.92%)
Mar 30, 2023
8.721
8.911
8.550
8.664
656,787
+0.09(+1.00%)
Mar 29, 2023
8.550
8.730
8.512
8.578
762,012
-0.18(-2.06%)
Mar 28, 2023
8.759
8.958
8.716
8.759
293,592
-0.04(-0.43%)
Mar 27, 2023
8.892
8.930
8.735
8.797
277,043
+0.05(+0.54%)
Mar 24, 2023
8.569
8.787
8.474
8.749
463,170
+0.07(+0.77%)
Mar 23, 2023
8.645
8.844
8.521
8.683
462,306
+0.13(+1.56%)
Mar 22, 2023
8.863
9.110
8.540
8.550
550,641
-0.28(-3.12%)
Mar 21, 2023
9.167
9.272
8.759
8.825
696,308
-0.09(-0.96%)
Mar 20, 2023
9.044
9.215
8.797
8.911
459,934
-0.08(-0.85%)
Mar 17, 2023
9.386
9.443
8.920
8.987
692,341
-0.56(-5.87%)
Mar 16, 2023
9.500
9.822
9.291
9.547
344,672
-0.14(-1.47%)
Mar 15, 2023
9.737
9.737
9.462
9.690
340,762
-0.17(-1.69%)
Mar 14, 2023
10.17
10.20
9.762
9.856
316,189
+0.04(+0.38%)
Mar 13, 2023
10.18
10.21
9.668
9.818
353,438
-0.66(-6.27%)
Mar 10, 2023
10.77
10.77
10.27
10.48
277,049
-0.33(-3.04%)
Mar 09, 2023
11.32
11.40
10.79
10.80
303,880
-0.61(-5.35%)
Mar 08, 2023
11.53
11.53
11.14
11.41
276,480
-0.09(-0.82%)
Mar 07, 2023
11.25
11.55
11.05
11.51
292,081
+0.24(+2.17%)
Mar 06, 2023
12.01
12.06
11.23
11.26
613,060
-0.73(-6.10%)
Mar 03, 2023
11.60
12.14
11.60
12.00
910,661
+0.38(+3.31%)
Mar 02, 2023
11.49
12.39
10.80
11.61
1,171,076
-1.91(-14.10%)
Mar 01, 2023
13.36
13.64
13.28
13.52
266,091
+0.05(+0.35%)
Feb 28, 2023
13.39
13.78
13.39
13.47
234,255
+0.07(+0.49%)
Feb 27, 2023
13.45
13.61
13.26
13.40
239,076
+0.14(+1.06%)
Feb 24, 2023
12.95
13.35
12.81
13.26
300,198
-0.02(-0.14%)
Feb 23, 2023
13.11
13.46
13.10
13.28
199,057
+0.01(+0.07%)
Feb 22, 2023
12.96
13.57
12.89
13.27
252,982
+0.27(+2.09%)
Feb 21, 2023
13.66
13.76
12.99
13.00
261,795
-0.84(-6.10%)
Feb 17, 2023
13.99
14.14
13.67
13.85
229,622
-0.11(-0.81%)
Feb 16, 2023
13.96
14.22
13.85
13.96
175,860
-0.19(-1.33%)
Feb 15, 2023
13.82
14.19
13.82
14.15
141,153
+0.22(+1.55%)
Feb 14, 2023
13.79
14.08
13.75
13.93
183,084
+0.03(+0.20%)
Feb 13, 2023
13.71
13.93
13.52
13.90
169,269
+0.16(+1.16%)
Feb 10, 2023
13.86
13.94
13.54
13.74
162,860
-0.23(-1.61%)
Feb 09, 2023
14.26
14.41
13.95
13.97
209,446
-0.16(-1.13%)
Feb 08, 2023
14.11
14.25
14.01
14.13
188,365
-0.08(-0.53%)
Feb 07, 2023
13.95
14.32
13.75
14.20
338,238
+0.13(+0.93%)
Feb 06, 2023
14.40
14.67
14.04
14.07
213,598
-0.45(-3.10%)
Feb 03, 2023
14.55
14.77
14.43
14.52
274,394
-0.23(-1.53%)
Feb 02, 2023
14.22
14.93
14.13
14.75
211,501
+0.77(+5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.