Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.48	15.04	14.42	14.60	1,150,102	+0.12(+0.80%)
Apr 29, 2015	14.55	14.64	14.39	14.48	484,741	-0.12(-0.80%)
Apr 28, 2015	14.57	14.71	14.47	14.60	359,421	+0.03(+0.19%)
Apr 27, 2015	14.75	14.83	14.53	14.57	388,340	-0.19(-1.26%)
Apr 24, 2015	14.79	14.85	14.69	14.75	466,553	-0.02(-0.16%)
Apr 23, 2015	14.54	14.82	14.54	14.78	564,625	+0.17(+1.15%)
Apr 22, 2015	14.57	14.74	14.48	14.61	324,707	+0.05(+0.35%)
Apr 21, 2015	14.76	14.77	14.52	14.56	340,558	-0.15(-1.01%)
Apr 20, 2015	14.66	14.83	14.66	14.71	284,091	+0.13(+0.89%)
Apr 17, 2015	14.66	14.84	14.52	14.58	561,599	-0.26(-1.76%)
Apr 16, 2015	14.80	14.88	14.74	14.84	399,327	+0.03(+0.22%)
Apr 15, 2015	14.83	14.85	14.73	14.81	728,111	+0.03(+0.19%)
Apr 14, 2015	14.48	14.90	14.43	14.78	661,340	+0.20(+1.41%)
Apr 13, 2015	14.53	14.73	14.53	14.57	442,598	-0.01(-0.06%)
Apr 10, 2015	14.46	14.59	14.39	14.58	259,263	+0.13(+0.87%)
Apr 09, 2015	14.39	14.50	14.37	14.46	344,433	+0.10(+0.71%)
Apr 08, 2015	14.16	14.37	14.03	14.35	337,218	+0.23(+1.65%)
Apr 07, 2015	14.22	14.32	14.12	14.12	228,302	-0.10(-0.69%)
Apr 06, 2015	14.28	14.39	14.16	14.22	442,645	-0.17(-1.16%)
Apr 02, 2015	14.41	14.39	14.39	14.39	483,702	-0.01(-0.10%)
Apr 01, 2015	14.42	14.43	14.22	14.40	425,483	+0.03(+0.19%)
Mar 31, 2015	14.30	14.38	14.11	14.37	357,832	+0.00(+0.03%)
Mar 30, 2015	14.16	14.40	14.06	14.37	430,531	+0.21(+1.48%)
Mar 27, 2015	14.13	14.17	13.89	14.16	455,474	+0.11(+0.80%)
Mar 26, 2015	13.97	14.09	13.94	14.05	443,032	+0.03(+0.20%)
Mar 25, 2015	14.01	14.18	13.90	14.02	809,730	+0.06(+0.43%)
Mar 24, 2015	14.20	14.20	13.95	13.96	457,682	-0.25(-1.74%)
Mar 23, 2015	14.40	14.43	14.10	14.20	654,544	-0.20(-1.36%)
Mar 20, 2015	14.31	14.43	14.29	14.40	960,857	+0.22(+1.54%)
Mar 19, 2015	14.12	14.28	14.04	14.18	650,201	+0.04(+0.30%)
Mar 18, 2015	13.59	14.16	13.58	14.14	969,285	+0.54(+4.01%)
Mar 17, 2015	13.56	13.64	13.51	13.59	876,355	-0.13(-0.92%)
Mar 16, 2015	13.36	13.73	13.28	13.72	869,098	+0.46(+3.44%)
Mar 13, 2015	13.12	13.30	13.05	13.26	848,903	+0.11(+0.85%)
Mar 12, 2015	13.35	13.44	13.08	13.15	1,015,656	-0.00(-0.04%)
Mar 11, 2015	13.09	13.17	12.87	13.16	563,850	+0.10(+0.75%)
Mar 10, 2015	12.95	13.09	12.82	13.06	591,398	-0.07(-0.53%)
Mar 09, 2015	13.25	13.32	12.98	13.13	819,834	-0.06(-0.46%)
Mar 06, 2015	13.25	13.37	13.19	13.19	530,274	-0.12(-0.87%)
Mar 05, 2015	13.27	13.46	13.24	13.31	718,647	+0.04(+0.28%)
Mar 04, 2015	13.38	13.44	13.44	13.27	624,581	-0.17(-1.28%)
Mar 03, 2015	13.49	13.51	13.27	13.44	690,882	-0.07(-0.52%)
Mar 02, 2015	13.46	13.52	13.36	13.51	1,143,025	+0.18(+1.33%)
Feb 27, 2015	13.20	13.34	13.18	13.33	898,139	+0.12(+0.92%)
Feb 26, 2015	12.98	13.25	12.87	13.21	1,798,416	+0.43(+3.35%)
Feb 25, 2015	12.66	12.82	12.59	12.78	753,378	+0.12(+0.96%)
Feb 24, 2015	12.55	12.70	12.51	12.66	1,021,066	+0.12(+0.93%)
Feb 23, 2015	12.65	12.71	12.44	12.55	573,303	-0.10(-0.81%)
Feb 20, 2015	12.60	12.67	12.54	12.65	547,502	+0.08(+0.63%)
Feb 19, 2015	12.56	12.63	12.44	12.57	721,592	+0.04(+0.30%)
Feb 18, 2015	12.47	12.55	12.41	12.53	759,103	+0.11(+0.88%)
Feb 17, 2015	12.41	12.58	12.40	12.42	1,491,897	+0.04(+0.29%)
Feb 13, 2015	11.93	12.39	12.39	12.39	1,747,008	+0.21(+1.76%)
Feb 12, 2015	11.59	12.25	11.44	12.17	1,278,439	+0.84(+7.40%)
Feb 11, 2015	11.31	11.40	11.22	11.33	580,605	+0.02(+0.20%)
Feb 10, 2015	11.41	11.43	11.28	11.31	350,064	-0.01(-0.08%)
Feb 09, 2015	11.58	11.62	11.31	11.32	770,899	-0.20(-1.74%)
Feb 06, 2015	11.40	11.61	11.40	11.52	540,138	+0.13(+1.12%)
Feb 05, 2015	11.34	11.49	11.28	11.39	496,847	+0.12(+1.09%)
Feb 04, 2015	11.02	11.34	10.99	11.27	746,278	+0.21(+1.94%)
Feb 03, 2015	11.15	11.17	10.99	11.06	1,201,417	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.