Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 12, 2024
0
+0.00(+0.00%)
Apr 11, 2024
0.8300
0.8300
0.7000
0.7119
67,454
-0.14(-16.25%)
Apr 10, 2024
0.8710
0.8900
0.8288
0.8500
19,446
-0.03(-3.42%)
Apr 09, 2024
0.8872
0.9088
0.8421
0.8801
8,792
-0.01(-1.19%)
Apr 08, 2024
0.8500
0.8996
0.8400
0.8907
8,176
+0.05(+5.60%)
Apr 05, 2024
0.9053
0.9100
0.8291
0.8435
18,985
+0.00(+0.40%)
Apr 04, 2024
0.9656
0.9656
0.8400
0.8401
58,809
-0.08(-8.80%)
Apr 03, 2024
0.8000
1.050
0.7660
0.9212
209,987
+0.12(+15.15%)
Apr 02, 2024
0.7800
0.8500
0.7800
0.8000
10,021
+0.01(+0.78%)
Apr 01, 2024
0.9900
0.9900
0.7700
0.7938
44,699
-0.13(-13.72%)
Mar 28, 2024
0.8200
0.9482
0.8200
0.9200
57,748
+0.10(+12.20%)
Mar 27, 2024
0.7900
0.8347
0.7500
0.8200
101,941
+0.01(+1.05%)
Mar 26, 2024
0.7900
0.8650
0.7000
0.8115
326,422
-0.87(-51.70%)
Mar 25, 2024
1.680
1.737
1.640
1.680
88,467
+0.01(+0.60%)
Mar 22, 2024
1.670
1.990
1.630
1.670
279,866
-0.03(-1.76%)
Mar 21, 2024
1.620
1.700
1.620
1.700
20,084
+0.08(+4.94%)
Mar 20, 2024
1.650
1.649
1.620
1.620
4,734
+0.01(+0.62%)
Mar 19, 2024
1.630
1.700
1.610
1.610
12,484
-0.07(-4.17%)
Mar 18, 2024
1.620
1.680
1.600
1.680
33,616
+0.05(+3.07%)
Mar 15, 2024
1.650
1.710
1.600
1.630
28,947
-0.01(-0.61%)
Mar 14, 2024
1.670
1.700
1.620
1.640
15,245
-0.03(-1.80%)
Mar 13, 2024
1.720
1.780
1.670
1.670
29,823
-0.05(-2.91%)
Mar 12, 2024
1.740
1.790
1.700
1.720
20,032
-0.06(-3.37%)
Mar 11, 2024
1.680
1.860
1.650
1.780
129,587
+0.16(+9.54%)
Mar 08, 2024
1.560
1.760
1.560
1.625
95,571
+0.06(+4.17%)
Mar 07, 2024
1.500
1.600
1.500
1.560
22,734
+0.00(+0.00%)
Mar 06, 2024
1.600
1.618
1.550
1.560
18,132
-0.02(-1.27%)
Mar 05, 2024
1.630
1.746
1.520
1.580
21,428
+0.00(+0.00%)
Mar 04, 2024
1.680
1.680
1.570
1.580
53,584
-0.06(-3.66%)
Mar 01, 2024
1.650
1.730
1.610
1.640
44,940
+0.09(+5.81%)
Feb 29, 2024
1.910
1.966
1.550
1.550
237,290
-0.75(-32.61%)
Feb 28, 2024
1.770
2.470
1.730
2.300
672,541
+0.46(+25.00%)
Feb 27, 2024
1.880
1.880
1.830
1.840
17,077
-0.03(-1.60%)
Feb 26, 2024
1.780
1.870
1.780
1.870
14,000
+0.05(+2.75%)
Feb 23, 2024
1.810
1.880
1.790
1.820
19,576
-0.03(-1.62%)
Feb 22, 2024
1.960
1.960
1.810
1.850
34,833
-0.09(-4.64%)
Feb 21, 2024
1.670
2.053
1.670
1.940
267,691
+0.27(+16.17%)
Feb 20, 2024
1.700
1.700
1.600
1.670
29,651
-0.04(-2.34%)
Feb 16, 2024
1.680
1.760
1.630
1.710
26,357
+0.03(+1.79%)
Feb 15, 2024
1.670
1.750
1.670
1.680
20,222
-0.14(-7.69%)
Feb 14, 2024
1.800
1.820
1.720
1.820
14,806
+0.10(+5.81%)
Feb 13, 2024
1.670
1.720
1.640
1.720
14,987
+0.03(+1.78%)
Feb 12, 2024
1.750
1.790
1.630
1.690
38,451
-0.09(-5.06%)
Feb 09, 2024
1.730
1.910
1.630
1.780
173,958
+0.02(+1.14%)
Feb 08, 2024
1.690
1.760
1.640
1.760
11,749
+0.06(+3.53%)
Feb 07, 2024
1.640
1.720
1.644
1.700
6,298
+0.00(+0.00%)
Feb 06, 2024
1.750
1.775
1.660
1.700
18,949
-0.04(-2.30%)
Feb 05, 2024
1.830
1.890
1.700
1.740
12,917
-0.05(-2.78%)
Feb 02, 2024
1.890
1.930
1.580
1.790
41,388
-0.12(-6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.