Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
35.67
35.92
34.89
35.19
4,577,042
-0.21(-0.58%)
Apr 28, 2005
35.16
35.49
34.82
35.39
5,330,843
-0.69(-1.91%)
Apr 27, 2005
36.57
36.86
35.69
36.08
4,517,531
-0.78(-2.10%)
Apr 26, 2005
37.51
37.56
36.85
36.86
2,878,268
-0.65(-1.73%)
Apr 25, 2005
37.51
37.58
37.01
37.51
3,495,291
+0.69(+1.87%)
Apr 22, 2005
36.96
37.19
36.39
36.82
4,059,523
-0.14(-0.37%)
Apr 21, 2005
35.97
36.99
35.87
36.96
4,079,680
+1.14(+3.19%)
Apr 20, 2005
36.76
37.32
35.73
35.81
4,386,192
-0.84(-2.29%)
Apr 19, 2005
36.57
36.91
36.38
36.65
4,963,221
+0.79(+2.20%)
Apr 18, 2005
34.76
35.88
34.42
35.86
4,805,326
+1.13(+3.24%)
Apr 15, 2005
36.41
36.51
34.44
34.74
5,647,914
-1.67(-4.58%)
Apr 14, 2005
36.57
37.01
36.26
36.41
5,276,292
+0.36(+1.01%)
Apr 13, 2005
36.94
37.07
35.88
36.04
5,599,601
-1.10(-2.96%)
Apr 12, 2005
37.84
38.31
37.04
37.14
5,646,154
-0.90(-2.37%)
Apr 11, 2005
37.51
38.12
37.34
38.04
4,208,620
+0.19(+0.50%)
Apr 08, 2005
38.81
38.97
37.81
37.86
4,199,821
-0.96(-2.46%)
Apr 07, 2005
40.01
40.24
38.41
38.81
4,498,174
-0.79(-1.99%)
Apr 06, 2005
38.92
39.82
38.84
39.60
3,602,954
+0.51(+1.31%)
Apr 05, 2005
39.43
39.67
38.82
39.09
4,150,868
-0.50(-1.26%)
Apr 04, 2005
39.88
40.56
39.08
39.59
5,798,290
+0.37(+0.94%)
Apr 01, 2005
38.59
39.31
38.45
39.22
5,104,799
+0.94(+2.47%)
Mar 31, 2005
37.26
38.38
37.26
38.27
4,231,976
+1.15(+3.10%)
Mar 30, 2005
36.97
37.12
35.99
37.12
4,932,666
+0.53(+1.43%)
Mar 29, 2005
37.19
37.86
36.57
36.60
3,982,095
-0.59(-1.60%)
Mar 28, 2005
37.30
37.54
36.98
37.19
4,143,830
-0.10(-0.27%)
Mar 24, 2005
37.51
38.19
36.88
37.29
4,916,828
-0.02(-0.07%)
Mar 23, 2005
38.29
38.30
37.08
37.32
6,072,647
-1.32(-3.41%)
Mar 22, 2005
39.43
39.70
38.59
38.64
3,849,956
-0.51(-1.31%)
Mar 21, 2005
39.31
39.71
38.72
39.15
4,096,797
-0.31(-0.79%)
Mar 18, 2005
39.21
39.84
39.13
39.46
4,711,741
+0.34(+0.88%)
Mar 17, 2005
38.82
39.21
38.41
39.12
3,796,044
+0.71(+1.84%)
Mar 16, 2005
38.34
39.13
37.96
38.41
4,416,587
+0.01(+0.02%)
Mar 15, 2005
38.95
39.50
38.41
38.41
4,361,556
-0.54(-1.38%)
Mar 14, 2005
38.57
39.06
37.94
38.94
4,103,196
+0.50(+1.30%)
Mar 11, 2005
37.35
38.84
37.35
38.44
5,007,534
+0.46(+1.20%)
Mar 10, 2005
37.82
38.35
37.26
37.99
8,215,031
-1.30(-3.31%)
Mar 09, 2005
40.39
41.19
39.25
39.29
4,663,588
-0.94(-2.33%)
Mar 08, 2005
40.16
40.78
40.16
40.23
2,642,305
-0.08(-0.19%)
Mar 07, 2005
40.63
40.79
39.94
40.30
4,497,374
-0.76(-1.86%)
Mar 04, 2005
40.01
41.17
39.39
41.06
5,821,486
+1.37(+3.45%)
Mar 03, 2005
39.37
39.85
39.02
39.69
4,516,091
+0.95(+2.45%)
Mar 02, 2005
37.67
38.75
37.67
38.74
3,749,011
+0.58(+1.52%)
Mar 01, 2005
39.07
39.35
38.01
38.16
5,905,633
-1.14(-2.91%)
Feb 28, 2005
39.34
40.12
38.32
39.31
7,480,746
+0.10(+0.26%)
Feb 25, 2005
38.09
39.31
38.07
39.21
4,978,579
+1.11(+2.92%)
Feb 24, 2005
37.57
38.09
37.12
38.09
3,233,252
+0.54(+1.45%)
Feb 23, 2005
36.94
37.76
36.94
37.55
2,797,161
+0.53(+1.44%)
Feb 22, 2005
37.44
37.91
36.89
37.02
4,684,545
-0.11(-0.30%)
Feb 18, 2005
36.07
37.31
36.06
37.13
4,074,080
+1.09(+3.04%)
Feb 17, 2005
37.16
37.39
35.96
36.04
4,408,108
-1.21(-3.26%)
Feb 16, 2005
36.26
37.30
36.02
37.25
4,909,310
+1.26(+3.49%)
Feb 15, 2005
36.16
36.17
35.59
35.99
2,843,234
-0.01(-0.03%)
Feb 14, 2005
36.07
36.19
35.82
36.01
3,980,815
+0.08(+0.23%)
Feb 11, 2005
35.61
36.25
35.30
35.92
3,296,762
+0.32(+0.90%)
Feb 10, 2005
34.65
35.69
34.52
35.61
2,766,286
+1.29(+3.75%)
Feb 09, 2005
34.24
34.74
33.88
34.32
2,509,046
+0.08(+0.22%)
Feb 08, 2005
33.76
34.29
33.56
34.24
2,102,710
+0.34(+1.01%)
Feb 07, 2005
34.47
34.70
33.59
33.90
4,226,217
-0.56(-1.63%)
Feb 04, 2005
34.68
34.73
34.32
34.46
3,373,230
-0.15(-0.43%)
Feb 03, 2005
34.39
34.76
34.06
34.61
3,101,433
-0.16(-0.45%)
Feb 02, 2005
34.37
34.81
34.35
34.77
3,871,392
+0.30(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.