Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.389	2.429	2.369	2.379	31,295	-0.05(-2.04%)
Apr 29, 2024	2.459	2.459	2.389	2.429	62,816	+0.02(+0.82%)
Apr 26, 2024	2.389	2.414	2.379	2.409	25,006	+0.04(+1.67%)
Apr 25, 2024	2.369	2.381	2.330	2.369	45,115	-0.01(-0.42%)
Apr 24, 2024	2.379	2.389	2.343	2.379	39,133	-0.03(-1.23%)
Apr 23, 2024	2.379	2.409	2.379	2.409	30,647	+0.00(+0.00%)
Apr 22, 2024	2.330	2.409	2.330	2.409	36,168	+0.05(+2.10%)
Apr 19, 2024	2.300	2.399	2.290	2.359	135,781	+0.03(+1.28%)
Apr 18, 2024	2.350	2.369	2.325	2.330	35,641	-0.03(-1.26%)
Apr 17, 2024	2.409	2.409	2.340	2.359	20,882	-0.02(-0.83%)
Apr 16, 2024	2.340	2.379	2.324	2.379	77,775	+0.01(+0.42%)
Apr 15, 2024	2.429	2.478	2.349	2.369	181,119	-0.08(-3.24%)
Apr 12, 2024	2.469	2.518	2.419	2.449	220,513	-0.02(-0.80%)
Apr 11, 2024	2.419	2.508	2.419	2.469	45,509	+0.02(+0.81%)
Apr 10, 2024	2.528	2.528	2.440	2.449	55,626	-0.06(-2.37%)
Apr 09, 2024	2.439	2.513	2.409	2.508	104,409	+0.09(+3.69%)
Apr 08, 2024	2.340	2.449	2.340	2.419	46,651	+0.05(+2.09%)
Apr 05, 2024	2.379	2.429	2.359	2.369	64,836	-0.03(-1.44%)
Apr 04, 2024	2.330	2.429	2.330	2.404	77,803	+0.08(+3.63%)
Apr 03, 2024	2.340	2.346	2.310	2.320	39,567	-0.01(-0.43%)
Apr 02, 2024	2.300	2.340	2.231	2.330	59,903	+0.05(+2.17%)
Apr 01, 2024	2.270	2.300	2.211	2.280	115,545	-0.01(-0.43%)
Mar 28, 2024	2.260	2.290	2.191	2.290	38,226	+0.06(+2.69%)
Mar 27, 2024	2.240	2.250	2.191	2.230	72,253	+0.03(+1.35%)
Mar 26, 2024	2.201	2.230	2.181	2.201	65,225	-0.02(-0.89%)
Mar 25, 2024	2.230	2.230	2.151	2.220	58,391	+0.00(+0.00%)
Mar 22, 2024	2.210	2.230	2.191	2.220	50,494	+0.01(+0.45%)
Mar 21, 2024	2.141	2.220	2.141	2.210	125,441	+0.02(+0.90%)
Mar 20, 2024	2.220	2.220	2.171	2.191	33,873	-0.02(-0.89%)
Mar 19, 2024	2.230	2.230	2.181	2.210	77,024	+0.03(+1.36%)
Mar 18, 2024	2.171	2.230	2.151	2.181	116,291	+0.06(+2.79%)
Mar 15, 2024	2.299	2.299	2.082	2.122	1,099,809	-0.14(-6.11%)
Mar 14, 2024	2.250	2.279	2.201	2.260	56,562	+0.01(+0.44%)
Mar 13, 2024	2.418	2.418	2.220	2.250	278,913	-0.14(-5.79%)
Mar 12, 2024	2.467	2.467	2.378	2.388	123,046	-0.08(-3.20%)
Mar 11, 2024	2.526	2.526	2.418	2.467	23,841	-0.05(-1.96%)
Mar 08, 2024	2.516	2.516	2.447	2.516	51,313	+0.02(+0.99%)
Mar 07, 2024	2.506	2.526	2.477	2.492	62,409	-0.01(-0.59%)
Mar 06, 2024	2.477	2.526	2.428	2.506	83,098	+0.01(+0.40%)
Mar 05, 2024	2.536	2.536	2.457	2.497	36,163	-0.01(-0.39%)
Mar 04, 2024	2.566	2.566	2.492	2.506	39,112	-0.03(-1.17%)
Mar 01, 2024	2.497	2.536	2.437	2.536	40,732	+0.04(+1.58%)
Feb 29, 2024	2.477	2.504	2.467	2.497	111,447	-0.01(-0.39%)
Feb 28, 2024	2.506	2.506	2.442	2.506	18,526	+0.02(+0.72%)
Feb 27, 2024	2.430	2.488	2.430	2.488	23,752	+0.04(+1.60%)
Feb 26, 2024	2.479	2.508	2.439	2.449	135,977	-0.05(-1.96%)
Feb 23, 2024	2.528	2.528	2.479	2.498	43,522	-0.01(-0.39%)
Feb 22, 2024	2.518	2.528	2.493	2.508	93,839	-0.01(-0.39%)
Feb 21, 2024	2.508	2.528	2.488	2.518	51,711	+0.03(+1.18%)
Feb 20, 2024	2.498	2.528	2.449	2.488	116,025	-0.04(-1.55%)
Feb 16, 2024	2.498	2.528	2.479	2.528	62,881	+0.05(+1.98%)
Feb 15, 2024	2.420	2.498	2.420	2.479	26,039	+0.01(+0.40%)
Feb 14, 2024	2.479	2.518	2.439	2.469	42,957	-0.03(-1.18%)
Feb 13, 2024	2.518	2.518	2.439	2.498	148,062	+0.00(+0.00%)
Feb 12, 2024	2.547	2.547	2.459	2.498	24,635	-0.03(-1.16%)
Feb 09, 2024	2.547	2.547	2.508	2.528	71,480	+0.00(+0.00%)
Feb 08, 2024	2.518	2.557	2.489	2.528	101,202	-0.01(-0.39%)
Feb 07, 2024	2.508	2.547	2.488	2.537	121,052	+0.01(+0.39%)
Feb 06, 2024	2.596	2.596	2.513	2.528	50,916	-0.04(-1.53%)
Feb 05, 2024	2.537	2.567	2.482	2.567	26,737	+0.05(+1.95%)
Feb 02, 2024	2.518	2.547	2.508	2.518	44,641	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.