Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
769.71
-0.40 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
609.64
611.74
585.38
586.76
1,080,170
-24.69(-4.04%)
Apr 28, 2022
610.54
614.67
600.51
611.45
1,200,152
+7.47(+1.24%)
Apr 27, 2022
606.91
615.75
602.79
603.98
672,620
-3.79(-0.62%)
Apr 26, 2022
622.43
628.23
607.59
607.77
858,323
-19.94(-3.18%)
Apr 25, 2022
620.21
628.46
608.66
627.71
1,211,788
+5.02(+0.81%)
Apr 22, 2022
639.66
642.31
622.30
622.69
848,776
-17.40(-2.72%)
Apr 21, 2022
665.93
666.05
638.41
640.09
856,897
-16.47(-2.51%)
Apr 20, 2022
664.75
667.64
655.18
656.56
988,149
-2.41(-0.37%)
Apr 19, 2022
640.13
661.88
640.13
658.98
1,062,689
+20.26(+3.17%)
Apr 18, 2022
645.29
649.51
636.33
638.72
888,002
-7.67(-1.19%)
Apr 14, 2022
672.54
675.64
646.36
646.39
1,175,275
-25.90(-3.85%)
Apr 13, 2022
673.47
682.92
667.91
672.29
967,553
-1.02(-0.15%)
Apr 12, 2022
684.18
691.15
668.25
673.31
1,016,977
-10.85(-1.59%)
Apr 11, 2022
688.08
692.80
683.14
684.16
629,964
-7.25(-1.05%)
Apr 08, 2022
701.65
701.65
689.63
691.41
874,015
-12.01(-1.71%)
Apr 07, 2022
699.99
707.51
691.42
703.42
506,203
+3.44(+0.49%)
Apr 06, 2022
706.58
712.06
692.33
699.99
900,275
-18.04(-2.51%)
Apr 05, 2022
732.39
733.83
715.92
718.02
802,785
-16.72(-2.28%)
Apr 04, 2022
724.66
740.77
722.97
734.74
938,965
+11.71(+1.62%)
Apr 01, 2022
721.38
727.79
718.14
723.03
727,566
+5.25(+0.73%)
Mar 31, 2022
736.07
736.85
717.78
717.78
992,050
-12.39(-1.70%)
Mar 30, 2022
729.41
735.53
726.27
730.17
843,001
+3.87(+0.53%)
Mar 29, 2022
719.29
729.60
715.89
726.30
846,485
+21.94(+3.12%)
Mar 28, 2022
699.30
706.65
695.08
704.36
477,967
+8.30(+1.19%)
Mar 25, 2022
695.04
698.79
690.68
696.05
447,066
+2.59(+0.37%)
Mar 24, 2022
695.11
698.27
689.75
693.46
492,912
+1.71(+0.25%)
Mar 23, 2022
701.50
701.50
685.37
691.75
810,495
-9.78(-1.39%)
Mar 22, 2022
695.30
703.65
692.62
701.53
603,747
+12.25(+1.78%)
Mar 21, 2022
694.96
698.81
683.74
689.28
627,333
-4.47(-0.64%)
Mar 18, 2022
697.38
697.38
685.10
693.75
1,306,562
-2.20(-0.32%)
Mar 17, 2022
677.28
697.92
677.28
695.95
580,087
+9.22(+1.34%)
Mar 16, 2022
678.88
687.52
668.30
686.73
1,237,396
+22.02(+3.31%)
Mar 15, 2022
659.93
671.59
657.84
664.71
680,869
+9.52(+1.45%)
Mar 14, 2022
653.64
667.26
652.21
655.18
807,750
+9.85(+1.53%)
Mar 11, 2022
657.85
662.18
644.54
645.33
867,321
-9.54(-1.46%)
Mar 10, 2022
640.16
662.97
640.01
654.87
1,072,941
+3.71(+0.57%)
Mar 09, 2022
645.25
659.73
638.72
651.16
1,524,742
+28.54(+4.58%)
Mar 08, 2022
634.02
637.12
620.07
622.63
1,256,598
-13.34(-2.10%)
Mar 07, 2022
653.75
659.15
633.87
635.97
1,229,010
-18.33(-2.80%)
Mar 04, 2022
678.17
681.37
653.29
654.30
2,300,942
-34.04(-4.95%)
Mar 03, 2022
696.98
702.14
680.75
688.34
743,659
-0.31(-0.04%)
Mar 02, 2022
671.82
695.89
669.97
688.65
1,016,255
+21.68(+3.25%)
Mar 01, 2022
690.80
692.08
664.05
666.97
924,933
-27.13(-3.91%)
Feb 28, 2022
690.55
697.70
686.20
694.11
851,925
-6.51(-0.93%)
Feb 25, 2022
686.79
700.71
684.98
700.62
725,075
+17.80(+2.61%)
Feb 24, 2022
662.75
685.50
658.16
682.82
1,258,140
-0.65(-0.10%)
Feb 23, 2022
700.74
706.76
682.24
683.47
872,442
-12.12(-1.74%)
Feb 22, 2022
699.81
707.65
687.45
695.59
739,623
-9.83(-1.39%)
Feb 18, 2022
705.42
0
-6.05(-0.85%)
Feb 17, 2022
722.02
725.57
710.01
711.47
533,328
-19.52(-2.67%)
Feb 16, 2022
725.16
735.03
724.58
730.99
672,128
+2.08(+0.29%)
Feb 15, 2022
724.25
731.76
722.62
728.91
589,892
+19.48(+2.75%)
Feb 14, 2022
713.80
722.08
702.56
709.43
1,019,596
-11.37(-1.58%)
Feb 11, 2022
730.77
732.46
716.84
720.79
1,363,079
-5.32(-0.73%)
Feb 10, 2022
749.94
755.84
718.66
726.11
2,231,229
-32.48(-4.28%)
Feb 09, 2022
764.42
769.67
758.56
758.59
1,283,671
+5.24(+0.69%)
Feb 08, 2022
761.37
763.14
747.65
753.36
1,041,304
-8.89(-1.17%)
Feb 07, 2022
755.79
769.57
749.95
762.25
609,471
+6.62(+0.88%)
Feb 04, 2022
748.33
762.73
743.94
755.62
715,390
+3.78(+0.50%)
Feb 03, 2022
761.86
748.78
751.85
624,390
-15.62(-2.04%)
Feb 02, 2022
774.50
774.60
760.95
767.47
1,104,337
-3.21(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.