Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
769.71
-0.40 (-0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
753.07
756.46
748.86
749.70
421,454
-6.60(-0.87%)
Apr 29, 2024
758.36
764.36
750.90
756.29
498,382
-1.59(-0.21%)
Apr 26, 2024
754.79
762.45
752.79
757.88
450,894
+5.20(+0.69%)
Apr 25, 2024
749.37
755.66
743.12
752.69
513,633
-5.12(-0.68%)
Apr 24, 2024
757.80
762.61
754.46
757.80
756,210
-3.79(-0.50%)
Apr 23, 2024
758.26
764.38
755.96
761.60
464,036
+6.47(+0.86%)
Apr 22, 2024
751.79
761.28
745.63
755.13
621,229
+10.06(+1.35%)
Apr 19, 2024
746.47
750.48
740.67
745.07
873,604
+2.66(+0.36%)
Apr 18, 2024
749.80
756.43
741.89
742.40
618,938
-6.45(-0.86%)
Apr 17, 2024
748.11
753.93
743.18
748.85
589,637
+4.09(+0.55%)
Apr 16, 2024
759.59
761.82
743.88
744.76
667,378
-13.23(-1.75%)
Apr 15, 2024
765.74
773.12
751.36
757.99
941,441
-0.41(-0.05%)
Apr 12, 2024
780.41
797.74
757.07
758.40
1,463,213
-22.41(-2.87%)
Apr 11, 2024
780.35
784.15
773.70
780.81
817,729
+2.30(+0.29%)
Apr 10, 2024
788.59
789.92
775.80
778.52
658,574
-20.12(-2.52%)
Apr 09, 2024
800.95
800.95
788.98
798.63
807,373
+0.58(+0.07%)
Apr 08, 2024
796.27
802.25
791.61
798.06
765,247
+5.72(+0.72%)
Apr 05, 2024
788.43
799.00
784.94
792.34
691,865
+5.43(+0.69%)
Apr 04, 2024
816.99
821.11
785.00
786.90
1,197,243
-22.56(-2.79%)
Apr 03, 2024
810.11
820.67
808.23
809.46
372,070
-1.78(-0.22%)
Apr 02, 2024
820.09
820.50
804.69
811.24
534,183
-10.11(-1.23%)
Apr 01, 2024
829.51
829.65
819.83
821.35
398,496
-6.88(-0.83%)
Mar 28, 2024
830.74
830.56
825.58
828.24
535,710
-1.41(-0.17%)
Mar 27, 2024
821.38
830.04
817.10
829.65
469,703
+14.82(+1.82%)
Mar 26, 2024
814.10
818.48
812.57
814.83
376,569
+3.96(+0.49%)
Mar 25, 2024
815.07
821.57
809.83
810.86
380,655
-8.56(-1.05%)
Mar 22, 2024
835.31
836.80
817.07
819.43
619,308
-17.12(-2.05%)
Mar 21, 2024
818.13
839.11
816.83
836.54
647,638
+24.01(+2.96%)
Mar 20, 2024
798.84
813.87
795.44
812.53
454,198
+15.49(+1.94%)
Mar 19, 2024
791.09
798.60
787.63
797.04
597,838
+2.04(+0.26%)
Mar 18, 2024
800.92
800.99
788.63
795.01
638,990
-2.25(-0.28%)
Mar 15, 2024
796.34
808.47
793.11
797.26
1,587,333
-6.24(-0.78%)
Mar 14, 2024
819.60
819.88
795.38
803.50
864,683
-17.08(-2.08%)
Mar 13, 2024
823.74
826.17
817.82
820.58
514,195
-3.58(-0.43%)
Mar 12, 2024
824.68
828.80
816.86
824.16
441,548
+4.40(+0.54%)
Mar 11, 2024
830.18
830.59
816.88
819.75
431,644
-10.89(-1.31%)
Mar 08, 2024
830.38
839.47
828.26
830.64
398,832
+4.39(+0.53%)
Mar 07, 2024
832.50
833.72
824.20
826.25
387,203
+1.29(+0.16%)
Mar 06, 2024
820.44
826.94
815.07
824.96
541,574
+8.50(+1.04%)
Mar 05, 2024
821.74
829.15
812.93
816.46
503,676
-7.43(-0.90%)
Mar 04, 2024
805.62
831.28
805.62
823.89
868,447
+19.39(+2.41%)
Mar 01, 2024
801.05
805.01
795.01
804.50
436,875
+3.45(+0.43%)
Feb 29, 2024
803.09
804.63
797.15
801.05
768,538
+1.66(+0.21%)
Feb 28, 2024
788.65
802.81
787.21
799.39
519,633
+9.00(+1.14%)
Feb 27, 2024
797.10
799.60
785.19
790.39
563,026
-5.42(-0.68%)
Feb 26, 2024
800.67
804.49
793.16
795.81
585,189
-7.46(-0.93%)
Feb 23, 2024
806.70
813.27
801.71
803.28
498,934
+0.15(+0.02%)
Feb 22, 2024
800.76
805.98
797.84
803.13
556,688
+7.89(+0.99%)
Feb 21, 2024
788.68
795.84
785.34
795.24
424,481
+7.25(+0.92%)
Feb 20, 2024
779.27
791.37
777.59
787.99
589,787
+4.06(+0.52%)
Feb 16, 2024
785.01
787.88
781.10
783.93
398,836
-4.00(-0.51%)
Feb 15, 2024
778.40
792.31
778.40
787.93
514,703
+12.49(+1.61%)
Feb 14, 2024
775.15
778.29
769.28
775.44
426,310
+7.24(+0.94%)
Feb 13, 2024
775.29
781.19
760.24
768.21
645,588
-23.39(-2.95%)
Feb 12, 2024
788.21
798.24
787.53
791.60
505,758
+4.49(+0.57%)
Feb 09, 2024
784.16
790.65
781.73
787.10
543,529
+3.96(+0.51%)
Feb 08, 2024
783.99
788.81
777.52
783.14
552,524
-1.48(-0.19%)
Feb 07, 2024
779.99
789.31
776.56
784.62
709,557
+6.63(+0.85%)
Feb 06, 2024
774.98
778.01
768.89
777.99
674,890
+4.75(+0.61%)
Feb 05, 2024
772.29
777.26
767.30
773.24
507,555
-4.77(-0.61%)
Feb 02, 2024
770.75
782.29
767.41
778.01
516,435
+3.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.