Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
28.66
28.66
28.21
28.21
587,548
-0.38(-1.33%)
Apr 29, 2019
28.24
28.78
28.23
28.59
327,625
+0.41(+1.44%)
Apr 26, 2019
27.71
28.21
27.63
28.18
267,197
+0.49(+1.77%)
Apr 25, 2019
27.65
27.87
27.30
27.69
267,264
-0.19(-0.70%)
Apr 24, 2019
27.70
28.12
27.67
27.89
450,942
+0.05(+0.17%)
Apr 23, 2019
27.15
27.92
27.11
27.84
471,194
+0.64(+2.35%)
Apr 22, 2019
27.53
27.65
27.16
27.20
381,351
-0.41(-1.47%)
Apr 18, 2019
27.86
28.55
27.56
27.61
658,215
-0.49(-1.75%)
Apr 17, 2019
27.95
28.22
27.71
28.10
546,624
+0.17(+0.60%)
Apr 16, 2019
27.42
27.98
27.22
27.93
483,232
+0.65(+2.37%)
Apr 15, 2019
27.87
27.97
27.18
27.28
502,769
-0.49(-1.77%)
Apr 12, 2019
27.47
27.80
27.16
27.78
788,843
+0.60(+2.21%)
Apr 11, 2019
27.26
27.50
27.03
27.17
522,319
+0.07(+0.27%)
Apr 10, 2019
26.97
27.16
26.70
27.10
724,294
+0.10(+0.38%)
Apr 09, 2019
27.26
27.32
26.86
27.00
319,832
-0.40(-1.45%)
Apr 08, 2019
27.48
27.56
27.29
27.40
403,630
-0.20(-0.74%)
Apr 05, 2019
27.43
27.65
27.16
27.60
317,979
+0.25(+0.91%)
Apr 04, 2019
26.95
27.35
26.85
27.35
475,372
+0.43(+1.62%)
Apr 03, 2019
27.11
27.18
26.77
26.91
406,670
+0.13(+0.48%)
Apr 02, 2019
27.00
27.19
26.77
26.78
837,712
-0.27(-0.99%)
Apr 01, 2019
26.39
27.12
26.36
27.05
599,257
+0.93(+3.58%)
Mar 29, 2019
26.60
26.63
26.04
26.12
558,165
-0.22(-0.84%)
Mar 28, 2019
26.04
26.36
25.79
26.34
532,308
+0.40(+1.53%)
Mar 27, 2019
25.93
26.08
25.60
25.94
342,848
-0.02(-0.07%)
Mar 26, 2019
25.66
26.02
25.54
25.96
806,317
+0.49(+1.93%)
Mar 25, 2019
25.42
25.69
25.13
25.47
497,292
+0.09(+0.36%)
Mar 22, 2019
26.22
26.22
25.04
25.38
929,195
-1.13(-4.26%)
Mar 21, 2019
26.28
26.85
26.16
26.51
782,078
-0.04(-0.14%)
Mar 20, 2019
27.19
27.51
26.52
26.54
944,284
-0.60(-2.22%)
Mar 19, 2019
28.14
28.14
27.12
27.15
566,491
-0.84(-3.01%)
Mar 18, 2019
27.72
28.23
27.72
27.99
537,426
+0.35(+1.27%)
Mar 15, 2019
27.70
28.08
27.56
27.64
1,361,810
+0.06(+0.24%)
Mar 14, 2019
27.60
27.71
27.48
27.57
388,988
+0.03(+0.10%)
Mar 13, 2019
27.59
27.72
27.42
27.54
742,301
+0.11(+0.40%)
Mar 12, 2019
27.65
27.75
27.30
27.43
340,221
-0.20(-0.73%)
Mar 11, 2019
27.57
27.73
27.43
27.64
493,409
+0.14(+0.50%)
Mar 08, 2019
27.30
27.59
27.18
27.50
626,877
+0.12(+0.44%)
Mar 07, 2019
28.02
28.06
27.32
27.38
887,402
-0.83(-2.94%)
Mar 06, 2019
29.16
29.50
27.99
28.21
1,331,130
-1.16(-3.95%)
Mar 05, 2019
29.53
29.68
29.15
29.37
500,140
-0.19(-0.65%)
Mar 04, 2019
29.92
29.98
29.23
29.56
820,240
-0.35(-1.17%)
Mar 01, 2019
30.21
30.30
29.63
29.91
821,819
-0.08(-0.28%)
Feb 28, 2019
30.13
30.27
29.96
29.99
524,370
-0.16(-0.52%)
Feb 27, 2019
29.96
30.21
29.78
30.15
428,139
+0.19(+0.64%)
Feb 26, 2019
30.36
30.41
29.95
29.95
632,364
-0.45(-1.48%)
Feb 25, 2019
30.68
30.78
30.39
30.41
668,183
-0.08(-0.27%)
Feb 22, 2019
30.57
30.62
30.34
30.49
554,834
-0.04(-0.12%)
Feb 21, 2019
30.51
30.58
30.33
30.53
657,305
+0.00(+0.00%)
Feb 20, 2019
30.00
30.53
29.83
30.53
720,487
+0.47(+1.56%)
Feb 19, 2019
29.26
30.19
29.05
30.06
963,661
+0.59(+2.00%)
Feb 15, 2019
28.78
29.63
28.75
29.47
1,087,826
+0.73(+2.53%)
Feb 14, 2019
28.68
28.93
28.46
28.74
749,511
-0.18(-0.64%)
Feb 13, 2019
28.65
29.04
28.57
28.92
632,727
+0.40(+1.39%)
Feb 12, 2019
28.39
28.72
28.35
28.53
498,862
+0.23(+0.81%)
Feb 11, 2019
27.93
28.34
27.84
28.30
690,637
+0.36(+1.28%)
Feb 08, 2019
27.78
28.03
27.64
27.94
1,332,210
+0.04(+0.13%)
Feb 07, 2019
27.50
27.93
27.33
27.90
885,673
+0.64(+2.36%)
Feb 06, 2019
27.06
27.30
26.95
27.26
324,625
+0.14(+0.51%)
Feb 05, 2019
27.30
27.36
26.98
27.12
371,431
-0.20(-0.74%)
Feb 04, 2019
27.01
27.33
26.92
27.32
327,293
+0.29(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.