Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
29.44
29.95
28.99
29.00
1,123,944
-0.76(-2.57%)
Apr 29, 2021
29.51
30.04
29.49
29.76
653,874
+0.53(+1.81%)
Apr 28, 2021
29.49
29.68
29.04
29.23
621,899
-0.24(-0.83%)
Apr 27, 2021
29.32
29.49
28.95
29.48
767,800
+0.23(+0.77%)
Apr 26, 2021
30.12
30.29
29.18
29.25
955,478
-0.52(-1.74%)
Apr 23, 2021
28.37
30.02
28.37
29.77
1,237,614
+1.42(+5.01%)
Apr 22, 2021
29.10
29.35
28.34
28.35
1,170,321
-0.70(-2.40%)
Apr 21, 2021
28.62
29.08
28.37
29.05
891,895
+0.43(+1.51%)
Apr 20, 2021
29.86
30.00
28.36
28.62
1,629,213
-1.61(-5.32%)
Apr 19, 2021
30.27
30.50
29.71
30.22
979,103
-0.31(-1.03%)
Apr 16, 2021
31.15
31.27
30.03
30.54
984,867
-0.05(-0.16%)
Apr 15, 2021
30.59
30.70
29.65
30.59
1,329,871
+0.07(+0.23%)
Apr 14, 2021
29.72
31.09
29.61
30.52
1,930,270
+0.88(+2.98%)
Apr 13, 2021
29.50
29.72
28.60
29.64
2,084,474
-0.25(-0.82%)
Apr 12, 2021
31.73
31.73
29.61
29.88
2,424,641
-1.73(-5.49%)
Apr 09, 2021
31.51
31.62
31.25
31.62
356,723
+0.38(+1.22%)
Apr 08, 2021
31.27
31.33
30.56
31.23
344,586
-0.07(-0.22%)
Apr 07, 2021
31.72
31.91
31.16
31.30
379,663
-0.39(-1.24%)
Apr 06, 2021
31.93
32.25
31.45
31.69
397,715
-0.24(-0.74%)
Apr 05, 2021
32.34
32.52
31.63
31.93
315,855
+0.07(+0.22%)
Apr 01, 2021
31.84
32.18
31.59
31.86
474,883
+0.03(+0.09%)
Mar 31, 2021
32.02
32.51
31.71
31.83
436,782
-0.27(-0.85%)
Mar 30, 2021
31.87
32.39
31.85
32.11
338,134
+0.51(+1.61%)
Mar 29, 2021
32.23
32.42
31.36
31.60
516,087
-1.18(-3.59%)
Mar 26, 2021
32.29
32.82
32.04
32.77
338,969
+1.02(+3.21%)
Mar 25, 2021
30.96
32.02
30.68
31.75
393,102
+0.65(+2.08%)
Mar 24, 2021
31.43
32.36
31.10
31.11
774,789
+0.10(+0.32%)
Mar 23, 2021
32.14
32.39
30.71
31.01
448,811
-1.52(-4.67%)
Mar 22, 2021
32.93
33.23
32.13
32.53
397,427
-0.78(-2.35%)
Mar 19, 2021
33.61
33.76
32.71
33.31
1,522,401
-0.30(-0.90%)
Mar 18, 2021
33.72
34.88
33.42
33.62
597,362
+0.32(+0.97%)
Mar 17, 2021
33.62
33.73
32.98
33.29
240,085
+0.06(+0.18%)
Mar 16, 2021
33.20
33.29
32.67
33.23
304,659
-0.37(-1.11%)
Mar 15, 2021
34.05
34.06
33.15
33.61
350,962
-0.65(-1.89%)
Mar 12, 2021
33.45
34.28
33.38
34.25
389,171
+1.36(+4.14%)
Mar 11, 2021
32.76
33.02
32.37
32.89
517,643
-0.09(-0.27%)
Mar 10, 2021
32.89
33.26
32.69
32.98
638,387
+0.06(+0.18%)
Mar 09, 2021
32.36
33.50
31.34
32.92
1,056,800
+0.17(+0.51%)
Mar 08, 2021
32.02
33.19
31.81
32.75
588,489
+1.04(+3.29%)
Mar 05, 2021
31.41
31.75
30.78
31.71
446,171
+1.06(+3.47%)
Mar 04, 2021
30.99
31.73
30.25
30.65
477,915
-0.41(-1.32%)
Mar 03, 2021
30.19
31.50
30.14
31.06
514,482
+1.12(+3.74%)
Mar 02, 2021
30.22
30.26
29.67
29.94
328,054
-0.29(-0.97%)
Mar 01, 2021
29.91
30.38
29.63
30.23
352,687
+0.94(+3.19%)
Feb 26, 2021
29.80
30.01
29.25
29.29
369,209
-0.69(-2.31%)
Feb 25, 2021
30.91
31.07
29.97
29.99
278,978
-0.86(-2.78%)
Feb 24, 2021
30.47
30.91
30.10
30.84
395,657
+0.60(+2.00%)
Feb 23, 2021
30.21
31.03
30.03
30.24
560,986
+0.11(+0.36%)
Feb 22, 2021
29.21
30.21
29.21
30.13
342,546
+0.79(+2.69%)
Feb 19, 2021
29.01
29.41
28.93
29.34
275,522
+0.50(+1.72%)
Feb 18, 2021
28.83
29.07
28.59
28.85
223,863
-0.12(-0.40%)
Feb 17, 2021
28.95
29.28
28.89
28.96
304,955
-0.25(-0.87%)
Feb 16, 2021
28.92
29.35
28.62
29.22
496,230
+0.62(+2.18%)
Feb 12, 2021
28.51
28.86
28.32
28.59
177,729
-0.05(-0.17%)
Feb 11, 2021
28.96
29.17
28.25
28.64
321,974
-0.25(-0.88%)
Feb 10, 2021
29.08
29.33
28.71
28.89
301,884
-0.08(-0.27%)
Feb 09, 2021
28.42
29.02
28.17
28.97
287,785
+0.53(+1.85%)
Feb 08, 2021
28.09
28.47
27.89
28.45
271,747
+0.52(+1.85%)
Feb 05, 2021
28.50
28.59
27.78
27.93
361,411
-0.29(-1.04%)
Feb 04, 2021
27.62
28.37
27.62
28.22
599,107
+0.70(+2.55%)
Feb 03, 2021
27.56
27.94
27.24
27.52
382,901
-0.22(-0.81%)
Feb 02, 2021
27.84
27.92
27.37
27.74
401,812
+0.30(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.